Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0369 | 0.0370 | 0.0369 | 0.0370 | 9,750 | +0.00(+2.49%) |
Sep 24, 2024 | 0.0361 | 0 | +0.00(+1.98%) | |||
Sep 23, 2024 | 0.0400 | 0.0414 | 0.0337 | 0.0354 | 17,353 | -0.01(-14.08%) |
Sep 19, 2024 | 0.0412 | 38 | +0.01(+35.97%) | |||
Sep 18, 2024 | 0.0256 | 0.0347 | 0.0256 | 0.0303 | 32,500 | +0.00(+3.41%) |
Sep 16, 2024 | 0.0293 | 0 | -0.00(-1.01%) | |||
Sep 13, 2024 | 0.0259 | 0.0296 | 0.0232 | 0.0296 | 102,250 | +0.00(+9.63%) |
Sep 11, 2024 | 0.0270 | 0 | +0.00(+4.25%) | |||
Sep 10, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 600 | -0.00(-1.52%) |
Sep 09, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2,010 | +0.00(+1.15%) |
Sep 06, 2024 | 0.0252 | 0.0264 | 0.0252 | 0.0260 | 48,010 | -0.01(-16.13%) |
Sep 04, 2024 | 0.0310 | 0 | -0.00(-5.20%) | |||
Sep 03, 2024 | 0.0310 | 0.0327 | 0.0310 | 0.0327 | 8,788 | -0.00(-12.80%) |
Aug 30, 2024 | 0.0291 | 0.0390 | 0.0276 | 0.0375 | 191,500 | +0.00(+7.14%) |
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+15.89%) |
Aug 28, 2024 | 0.0303 | 0.0304 | 0.0302 | 0.0302 | 32,553 | -0.00(-2.27%) |
Aug 27, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 5,247 | -0.01(-17.60%) |
Aug 26, 2024 | 0.0329 | 0.0375 | 0.0329 | 0.0375 | 15,470 | +0.00(+8.07%) |
Aug 22, 2024 | 0.0347 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,057 | +0.00(+15.67%) |
Aug 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,500 | -0.00(-8.54%) |
Aug 19, 2024 | 0.0250 | 0.0328 | 0.0250 | 0.0328 | 28,100 | +0.00(+12.33%) |
Aug 16, 2024 | 0.0384 | 0.0400 | 0.0292 | 0.0292 | 82,300 | -0.01(-27.00%) |
Aug 15, 2024 | 0.0388 | 0.0400 | 0.0365 | 0.0400 | 62,853 | +0.00(+9.59%) |
Aug 14, 2024 | 0.0408 | 0.0408 | 0.0365 | 0.0365 | 10,100 | -0.01(-19.07%) |
Aug 09, 2024 | 0.0451 | 75 | +0.00(+11.91%) | |||
Aug 08, 2024 | 0.0424 | 0.0424 | 0.0395 | 0.0403 | 30,500 | -0.01(-19.40%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,154 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0509 | 0.0509 | 0.0500 | 0.0500 | 2,652 | +0.01(+25.00%) |
Aug 05, 2024 | 0.0354 | 0.0465 | 0.0354 | 0.0400 | 35,758 | -0.01(-16.67%) |
Aug 01, 2024 | 0.0480 | 0 | +0.00(+2.78%) | |||
Jul 31, 2024 | 0.0467 | 0.0468 | 0.0467 | 0.0467 | 54,000 | -0.01(-15.40%) |
Jul 30, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,080 | +0.00(+4.35%) |
Jul 29, 2024 | 0.0528 | 0.0529 | 0.0459 | 0.0529 | 2,500 | +0.00(+7.09%) |
Jul 26, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 200 | -0.01(-17.25%) |
Jul 25, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0597 | 0.0597 | 0.0532 | 0.0597 | 10,000 | +0.01(+19.40%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+6.16%) |
Jul 22, 2024 | 0.0469 | 0.0530 | 0.0386 | 0.0471 | 110,660 | -0.00(-1.67%) |
Jul 19, 2024 | 0.0446 | 0.0479 | 0.0446 | 0.0479 | 15,000 | +0.01(+19.45%) |
Jul 18, 2024 | 0.0361 | 0.0556 | 0.0361 | 0.0401 | 158,170 | -0.01(-19.80%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+1.42%) |
Jul 16, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 5,018 | +0.00(+0.41%) |
Jul 15, 2024 | 0.0491 | 0.0491 | 0.0440 | 0.0491 | 2,130 | +0.00(+10.59%) |
Jul 12, 2024 | 0.0481 | 0.0481 | 0.0444 | 0.0444 | 1,711 | +0.00(+1.83%) |
Jul 11, 2024 | 0.0400 | 0.0440 | 0.0351 | 0.0436 | 59,966 | +0.00(+9.00%) |
Jul 10, 2024 | 0.0440 | 0.0490 | 0.0400 | 0.0400 | 10,480 | -0.01(-20.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+12.61%) |
Jul 08, 2024 | 0.0458 | 0.0492 | 0.0444 | 0.0444 | 36,010 | +0.00(+6.22%) |
Jul 05, 2024 | 0.0362 | 0.0418 | 0.0351 | 0.0418 | 8,490 | -0.00(-8.93%) |
Jul 02, 2024 | 0.0459 | 0 | -0.00(-3.16%) |