Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0140	0	+0.00(+6.87%)
Jan 12, 2026	0.0102	0.0131	0.0102	0.0131	24,148	+0.00(+3.15%)
Jan 09, 2026	0.0127	0.0127	0.0125	0.0127	25,310	+0.00(+27.00%)
Jan 08, 2026	0.0088	0.0100	0.0088	0.0100	16,700	-0.00(-6.54%)
Jan 07, 2026	0.0107	0.0107	0.0107	0.0107	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0107	0.0107	0.0107	0.0107	63,400	+0.00(+4.90%)
Jan 05, 2026	0.0107	0.0107	0.0100	0.0102	15,382	+0.00(+27.50%)
Jan 02, 2026	0.0080	0.0160	0.0080	0.0080	748	-0.00(-14.89%)
Dec 31, 2025	0.0098	0.0108	0.0089	0.0094	83,398	+0.00(+20.51%)
Dec 30, 2025	0.0100	0.0138	0.0078	0.0078	455,448	-0.00(-26.42%)
Dec 29, 2025	0.0104	0.0127	0.0100	0.0106	41,103	+0.00(+6.00%)
Dec 26, 2025	0.0100	0.0123	0.0100	0.0100	23,590	+0.00(+0.00%)
Dec 24, 2025	0.0099	0.0100	0.0099	0.0100	4,750	+0.00(+8.70%)
Dec 23, 2025	0.0128	0.0134	0.0077	0.0092	81,557	-0.00(-29.77%)
Dec 22, 2025	0.0095	0.0131	0.0095	0.0131	39,642	+0.00(+37.89%)
Dec 19, 2025	0.0075	0.0107	0.0075	0.0095	126,777	-0.00(-11.21%)
Dec 18, 2025	0.0080	0.0107	0.0080	0.0107	61,877	+0.00(+8.08%)
Dec 17, 2025	0.0107	0.0150	0.0075	0.0099	531,301	-0.00(-7.48%)
Dec 16, 2025	0.0150	0.0150	0.0095	0.0107	202,666	+0.00(+0.00%)
Dec 15, 2025	0.0094	0.0130	0.0089	0.0107	147,309	-0.00(-6.14%)
Dec 12, 2025	0.0141	0.0141	0.0099	0.0114	239,189	+0.00(+10.68%)
Dec 11, 2025	0.0108	0.0140	0.0103	0.0103	1,062,500	-0.00(-14.17%)
Dec 10, 2025	0.0133	0.0141	0.0112	0.0120	48,950	-0.00(-6.98%)
Dec 09, 2025	0.0126	0.0135	0.0100	0.0129	257,058	+0.00(+3.20%)
Dec 08, 2025	0.0177	0.0200	0.0112	0.0125	555,891	-0.00(-12.59%)
Dec 05, 2025	0.0143	0.0143	0.0143	0.0143	135,000	-0.00(-0.69%)
Dec 04, 2025	0.0176	0.0176	0.0144	0.0144	87,365	+0.00(+2.86%)
Dec 03, 2025	0.0152	0.0156	0.0109	0.0140	17,146	-0.00(-5.41%)
Dec 02, 2025	0.0106	0.0156	0.0106	0.0148	15,136	-0.00(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.