Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0141	0.0141	0.0099	0.0114	239,189	+0.00(+10.68%)
Dec 11, 2025	0.0108	0.0140	0.0103	0.0103	1,062,500	-0.00(-14.17%)
Dec 10, 2025	0.0133	0.0141	0.0112	0.0120	48,950	-0.00(-6.98%)
Dec 09, 2025	0.0126	0.0135	0.0100	0.0129	257,058	+0.00(+3.20%)
Dec 08, 2025	0.0177	0.0200	0.0112	0.0125	555,891	-0.00(-12.59%)
Dec 05, 2025	0.0143	0.0143	0.0143	0.0143	135,000	-0.00(-0.69%)
Dec 04, 2025	0.0176	0.0176	0.0144	0.0144	87,365	+0.00(+2.86%)
Dec 03, 2025	0.0152	0.0156	0.0109	0.0140	17,146	-0.00(-5.41%)
Dec 02, 2025	0.0106	0.0156	0.0106	0.0148	15,136	-0.00(-5.13%)
Dec 01, 2025	0.0139	0.0156	0.0113	0.0156	124,099	-0.00(-0.64%)
Nov 28, 2025	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+4.67%)
Nov 26, 2025	0.0150	0.0150	0.0111	0.0150	114,325	+0.00(+0.00%)
Nov 25, 2025	0.0164	0.0164	0.0125	0.0150	357,233	+0.00(+12.78%)
Nov 24, 2025	0.0147	0.0165	0.0133	0.0133	390,752	-0.00(-20.36%)
Nov 21, 2025	0.0170	0.0174	0.0137	0.0167	553,182	-0.00(-7.22%)
Nov 20, 2025	0.0188	0.0188	0.0180	0.0180	8,141	+0.00(+21.62%)
Nov 19, 2025	0.0218	0.0218	0.0130	0.0148	1,224,884	-0.01(-41.04%)
Nov 18, 2025	0.0232	0.0251	0.0232	0.0251	16,850	+0.00(+0.40%)
Nov 17, 2025	0.0283	0.0289	0.0218	0.0250	329,612	-0.00(-0.79%)
Nov 14, 2025	0.0268	0.0299	0.0249	0.0252	240,007	-0.00(-6.32%)
Nov 13, 2025	0.0258	0.0275	0.0233	0.0269	71,407	+0.00(+3.46%)
Nov 12, 2025	0.0283	0.0283	0.0260	0.0260	15,600	-0.00(-5.80%)
Nov 11, 2025	0.0282	0.0291	0.0269	0.0276	148,440	+0.00(+17.95%)
Nov 10, 2025	0.0248	0.0248	0.0211	0.0234	275,250	+0.00(+1.30%)
Nov 07, 2025	0.0205	0.0250	0.0205	0.0231	105,058	-0.00(-14.44%)
Nov 06, 2025	0.0283	0.0283	0.0250	0.0270	104,515	-0.00(-11.76%)
Nov 05, 2025	0.0290	0.0306	0.0290	0.0306	11,696	+0.00(+10.47%)
Nov 04, 2025	0.0301	0.0302	0.0277	0.0277	354,867	-0.01(-17.31%)
Nov 03, 2025	0.0396	0.0396	0.0330	0.0335	117,911	-0.00(-1.47%)
Oct 31, 2025	0.0350	0.0370	0.0340	0.0340	90,800	+0.00(+0.00%)
Oct 30, 2025	0.0346	0.0346	0.0340	0.0340	100,000	-0.00(-2.86%)
Oct 29, 2025	0.0360	0.0365	0.0350	0.0350	85,260	+0.00(+0.00%)
Oct 28, 2025	0.0330	0.0369	0.0319	0.0350	15,858	+0.00(+0.00%)
Oct 27, 2025	0.0350	0.0380	0.0341	0.0350	56,533	-0.00(-4.11%)
Oct 24, 2025	0.0321	0.0365	0.0320	0.0365	12,310	+0.00(+7.04%)
Oct 23, 2025	0.0293	0.0359	0.0293	0.0341	7,595	+0.00(+13.67%)
Oct 22, 2025	0.0308	0.0308	0.0300	0.0300	136,223	-0.01(-16.67%)
Oct 21, 2025	0.0345	0.0373	0.0307	0.0360	135,350	+0.00(+5.26%)
Oct 20, 2025	0.0326	0.0364	0.0309	0.0342	99,050	+0.00(+5.23%)
Oct 17, 2025	0.0364	0.0364	0.0325	0.0325	470,287	-0.00(-4.97%)
Oct 16, 2025	0.0325	0.0360	0.0325	0.0342	99,854	-0.00(-12.31%)
Oct 15, 2025	0.0390	0.0390	0.0390	0.0390	34,055	+0.01(+20.00%)
Oct 14, 2025	0.0363	0.0363	0.0325	0.0325	39,698	-0.00(-10.47%)
Oct 13, 2025	0.0369	0.0405	0.0325	0.0363	56,201	+0.00(+11.69%)
Oct 10, 2025	0.0351	0.0379	0.0325	0.0325	144,180	-0.00(-12.40%)
Oct 09, 2025	0.0350	0.0371	0.0350	0.0371	13,380	+0.00(+1.92%)
Oct 08, 2025	0.0366	0.0410	0.0326	0.0364	159,715	-0.00(-3.19%)
Oct 07, 2025	0.0373	0.0376	0.0350	0.0376	29,370	+0.00(+9.30%)
Oct 06, 2025	0.0369	0.0402	0.0344	0.0344	279,279	-0.00(-10.18%)
Oct 03, 2025	0.0398	0.0398	0.0370	0.0383	173,261	+0.00(+0.52%)
Oct 02, 2025	0.0360	0.0400	0.0351	0.0381	89,131	+0.00(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.