Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.48	15.72	15.36	15.72	34,617	+0.27(+1.75%)
Feb 05, 2026	15.63	15.80	15.45	15.45	98,473	-0.90(-5.50%)
Feb 04, 2026	16.50	16.73	16.10	16.35	129,763	+0.52(+3.25%)
Feb 03, 2026	15.97	15.99	15.60	15.84	110,381	+0.30(+1.90%)
Feb 02, 2026	15.53	15.57	15.40	15.54	48,720	-0.13(-0.83%)
Jan 30, 2026	16.07	16.16	15.60	15.67	69,199	-0.75(-4.57%)
Jan 29, 2026	16.76	16.76	16.02	16.42	50,219	+0.35(+2.18%)
Jan 28, 2026	15.89	16.10	15.85	16.07	105,645	+0.21(+1.32%)
Jan 27, 2026	15.50	15.88	15.50	15.86	58,037	+0.47(+3.05%)
Jan 26, 2026	15.54	15.77	15.37	15.39	119,062	+0.06(+0.39%)
Jan 23, 2026	15.04	15.33	15.01	15.33	125,439	+0.24(+1.59%)
Jan 22, 2026	14.82	15.14	14.71	15.09	186,972	+0.79(+5.52%)
Jan 21, 2026	14.14	14.30	13.88	14.30	171,658	+0.49(+3.55%)
Jan 20, 2026	13.83	14.00	13.70	13.81	236,481	-0.07(-0.50%)
Jan 16, 2026	13.70	13.94	13.59	13.88	94,131	+0.01(+0.07%)
Jan 15, 2026	13.76	13.92	13.75	13.87	65,413	+0.45(+3.35%)
Jan 14, 2026	13.47	13.55	13.36	13.42	101,337	+0.11(+0.83%)
Jan 13, 2026	13.52	13.52	13.27	13.31	71,153	-0.04(-0.30%)
Jan 12, 2026	13.46	13.47	13.28	13.35	138,474	+0.34(+2.61%)
Jan 09, 2026	12.96	13.10	12.95	13.01	77,712	+0.11(+0.85%)
Jan 08, 2026	12.68	12.90	12.65	12.90	44,410	+0.06(+0.47%)
Jan 07, 2026	12.90	12.92	12.82	12.84	66,588	-0.04(-0.31%)
Jan 06, 2026	12.82	12.90	12.69	12.88	59,267	+0.44(+3.54%)
Jan 05, 2026	12.23	12.48	12.23	12.44	77,894	+0.41(+3.41%)
Jan 02, 2026	11.98	12.09	11.91	12.03	56,474	+0.21(+1.78%)
Dec 31, 2025	11.87	11.87	11.79	11.82	19,234	-0.05(-0.42%)
Dec 30, 2025	12.00	12.09	11.86	11.87	66,592	-0.13(-1.08%)
Dec 29, 2025	12.00	12.24	11.86	12.00	72,779	+0.05(+0.42%)
Dec 26, 2025	11.99	12.10	11.93	11.95	62,876	+0.04(+0.34%)
Dec 24, 2025	12.24	12.24	11.85	11.91	49,896	+0.14(+1.19%)
Dec 23, 2025	11.78	11.78	11.53	11.77	75,816	+0.12(+1.03%)
Dec 22, 2025	11.50	11.70	11.50	11.65	74,128	+0.30(+2.64%)
Dec 19, 2025	11.31	11.45	11.28	11.35	52,471	-0.02(-0.18%)
Dec 18, 2025	11.40	11.44	11.26	11.37	48,126	+0.08(+0.71%)
Dec 17, 2025	11.37	11.41	11.01	11.29	80,012	-0.13(-1.14%)
Dec 16, 2025	11.48	11.53	11.32	11.42	43,530	-0.23(-1.97%)
Dec 15, 2025	11.76	11.76	11.55	11.65	38,685	-0.08(-0.68%)
Dec 12, 2025	11.84	11.91	11.65	11.73	29,107	+0.12(+1.03%)
Dec 11, 2025	11.53	11.64	11.00	11.61	53,913	-0.06(-0.51%)
Dec 10, 2025	11.35	11.71	11.35	11.67	76,861	+0.35(+3.09%)
Dec 09, 2025	11.20	11.32	11.19	11.32	31,698	+0.02(+0.18%)
Dec 08, 2025	11.22	11.64	10.88	11.30	89,335	-0.28(-2.42%)
Dec 05, 2025	11.64	11.64	11.52	11.58	60,597	+0.03(+0.26%)
Dec 04, 2025	11.41	11.61	11.39	11.55	42,568	+0.31(+2.76%)
Dec 03, 2025	11.10	11.56	11.10	11.24	118,757	+0.24(+2.18%)
Dec 02, 2025	11.00	11.10	10.97	11.00	92,688	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.