Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0491	0	-0.00(-2.96%)
Feb 04, 2026	0.0517	0.0517	0.0506	0.0506	27,500	-0.00(-5.77%)
Feb 02, 2026				0.0537	0	-0.00(-3.24%)
Jan 30, 2026	0.0555	0.0570	0.0520	0.0555	46,084	-0.00(-8.26%)
Jan 28, 2026				0.0605	0	+0.00(+4.13%)
Jan 27, 2026	0.0581	0.0581	0.0581	0.0581	41,001	-0.00(-3.81%)
Jan 26, 2026	0.0659	0.0659	0.0573	0.0604	565,000	-0.00(-7.08%)
Jan 23, 2026	0.0659	0.0659	0.0638	0.0650	146,001	-0.00(-4.41%)
Jan 22, 2026	0.0650	0.0690	0.0620	0.0680	64,500	+0.00(+4.62%)
Jan 21, 2026	0.0630	0.0651	0.0630	0.0650	669,541	+0.01(+14.04%)
Jan 20, 2026	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+4.97%)
Jan 16, 2026	0.0499	0.0543	0.0497	0.0543	73,584	+0.00(+8.60%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	1,250	-0.00(-3.85%)
Jan 14, 2026	0.0494	0.0542	0.0494	0.0520	77,000	-0.00(-5.97%)
Jan 13, 2026	0.0580	0.0580	0.0553	0.0553	27,000	+0.00(+2.79%)
Jan 12, 2026	0.0538	0.0538	0.0538	0.0538	8,000	-0.00(-1.10%)
Jan 09, 2026	0.0544	0.0544	0.0544	0.0544	40,000	-0.00(-3.89%)
Jan 08, 2026	0.0550	0.0581	0.0540	0.0566	95,484	-0.00(-2.41%)
Jan 07, 2026	0.0580	0.0580	0.0580	0.0580	170,000	+0.00(+0.35%)
Jan 06, 2026	0.0578	0.0578	0.0578	0.0578	20,689	-0.00(-0.34%)
Jan 05, 2026	0.0590	0.0590	0.0549	0.0580	429,000	+0.00(+0.00%)
Jan 02, 2026	0.0580	0.0600	0.0580	0.0580	165,000	-0.00(-1.02%)
Dec 31, 2025	0.0580	0.0586	0.0580	0.0586	48,000	+0.00(+0.17%)
Dec 29, 2025				0.0585	0	-0.00(-5.65%)
Dec 26, 2025	0.0620	0.0645	0.0620	0.0620	51,200	-0.01(-9.62%)
Dec 24, 2025	0.0677	0.0686	0.0677	0.0686	57,800	-0.00(-2.00%)
Dec 23, 2025	0.0671	0.0700	0.0660	0.0700	60,750	+0.01(+21.74%)
Dec 22, 2025	0.0575	0.0670	0.0575	0.0575	16,500	-0.00(-7.41%)
Dec 19, 2025	0.0600	0.0623	0.0600	0.0621	310,000	-0.00(-0.32%)
Dec 17, 2025				0.0623	0	+0.00(+8.54%)
Dec 16, 2025	0.0574	0.0574	0.0574	0.0574	10,000	-0.00(-7.87%)
Dec 15, 2025	0.0623	0.0623	0.0623	0.0623	16,000	+0.01(+16.67%)
Dec 12, 2025	0.0534	0.0534	0.0534	0.0534	5,000	-0.01(-14.97%)
Dec 11, 2025	0.0628	0.0628	0.0628	0.0628	3,000	-0.00(-2.79%)
Dec 10, 2025	0.0670	0.0670	0.0646	0.0646	57,313	+0.00(+5.73%)
Dec 09, 2025	0.0670	0.0670	0.0611	0.0611	351,000	-0.01(-11.96%)
Dec 08, 2025	0.0693	0.0700	0.0600	0.0694	203,001	+0.02(+29.00%)
Dec 05, 2025	0.0469	0.0670	0.0439	0.0538	503,000	+0.00(+7.60%)
Dec 04, 2025	0.0500	0.0547	0.0500	0.0500	41,635	-0.01(-10.71%)
Dec 02, 2025				0.0560	0	+0.00(+7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.