Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0594	0.0620	0.0578	0.0578	91,983	-0.01(-9.69%)
Mar 30, 2026	0.0610	0.0669	0.0610	0.0640	662,932	+0.01(+8.47%)
Mar 27, 2026	0.0572	0.0617	0.0572	0.0590	811,870	-0.00(-1.50%)
Mar 26, 2026	0.0618	0.0670	0.0599	0.0599	2,600	+0.00(+6.77%)
Mar 24, 2026				0.0561	10,000	-0.00(-5.08%)
Mar 23, 2026	0.0613	0.0660	0.0591	0.0591	72,500	-0.00(-5.74%)
Mar 20, 2026	0.0600	0.0628	0.0600	0.0627	332,000	+0.00(+1.13%)
Mar 19, 2026	0.0613	0.0679	0.0613	0.0620	33,000	+0.00(+0.00%)
Mar 18, 2026	0.0563	0.0620	0.0563	0.0620	28,519	+0.00(+6.16%)
Mar 17, 2026	0.0586	0.0637	0.0530	0.0584	508,161	-0.01(-12.05%)
Mar 13, 2026				0.0664	0	-0.00(-0.15%)
Mar 12, 2026	0.0659	0.0675	0.0634	0.0665	131,000	+0.00(+2.78%)
Mar 11, 2026	0.0672	0.0700	0.0627	0.0647	93,530	+0.00(+2.37%)
Mar 10, 2026	0.0709	0.0709	0.0585	0.0632	596,143	-0.01(-10.23%)
Mar 09, 2026	0.0925	0.0925	0.0630	0.0704	340,407	-0.01(-13.30%)
Mar 06, 2026	0.0750	0.0859	0.0745	0.0812	1,592,024	+0.02(+43.72%)
Mar 05, 2026	0.0570	0.0595	0.0565	0.0565	30,000	-0.00(-5.83%)
Mar 04, 2026	0.0574	0.0670	0.0570	0.0600	665,350	+0.00(+2.56%)
Mar 03, 2026	0.0519	0.0585	0.0503	0.0585	246,901	+0.01(+17.71%)
Mar 02, 2026	0.0452	0.0497	0.0452	0.0497	380,000	+0.00(+6.20%)
Feb 27, 2026	0.0468	0.0468	0.0468	0.0468	10,000	-0.00(-1.47%)
Feb 26, 2026	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+4.40%)
Feb 25, 2026	0.0435	0.0455	0.0435	0.0455	100,000	+0.00(+1.34%)
Feb 24, 2026	0.0449	0.0449	0.0449	0.0449	9,000	-0.00(-1.75%)
Feb 23, 2026	0.0457	0.0457	0.0435	0.0457	8,989	-0.00(-4.59%)
Feb 19, 2026				0.0479	0	-0.00(-0.62%)
Feb 13, 2026				0.0482	0	+0.00(+4.78%)
Feb 11, 2026				0.0460	2	-0.00(-0.22%)
Feb 09, 2026				0.0461	0	-0.00(-6.11%)
Feb 05, 2026				0.0491	0	-0.00(-2.96%)
Feb 04, 2026	0.0517	0.0517	0.0506	0.0506	27,500	-0.00(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.