Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3431	0.3431	0.3431	0.3431	5,000	+0.01(+4.00%)
Feb 05, 2026	0.3358	0.3399	0.3138	0.3299	6,700	-0.03(-8.36%)
Feb 04, 2026	0.3606	0.3670	0.3600	0.3600	65,501	-0.04(-10.51%)
Jan 30, 2026				0.4023	0	-0.03(-5.98%)
Jan 27, 2026				0.4279	10	+0.01(+1.93%)
Jan 23, 2026				0.4198	25	+0.00(+0.00%)
Jan 22, 2026	0.4198	0.4198	0.4198	0.4198	11,000	-0.01(-2.82%)
Jan 20, 2026				0.4320	0	+0.06(+17.36%)
Jan 16, 2026	0.3700	0.3700	0.3681	0.3681	6,025	-0.02(-4.29%)
Jan 15, 2026	0.3846	0.3846	0.3846	0.3846	3,501	-0.00(-0.31%)
Jan 14, 2026	0.3906	0.4000	0.3733	0.3858	12,100	-0.02(-4.83%)
Jan 12, 2026				0.4054	0	+0.01(+1.35%)
Jan 08, 2026				0.4000	0	-0.03(-6.39%)
Jan 07, 2026	0.4273	0.4273	0.4273	0.4273	1,953	-0.01(-3.02%)
Jan 06, 2026	0.4342	0.4406	0.4342	0.4406	12,500	+0.04(+10.15%)
Jan 05, 2026	0.4000	0.4000	0.3625	0.4000	1,536	+0.01(+3.39%)
Dec 31, 2025				0.3869	0	+0.01(+1.34%)
Dec 30, 2025	0.3818	0.3818	0.3818	0.3818	2,000	-0.01(-2.10%)
Dec 29, 2025	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 22, 2025				0.4000	0	-0.00(-0.65%)
Dec 19, 2025	0.3800	0.4066	0.3800	0.4026	21,501	+0.02(+5.95%)
Dec 17, 2025				0.3800	50	-0.02(-5.00%)
Dec 16, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Dec 15, 2025	0.3900	0.3900	0.3900	0.3900	18,001	+0.00(+0.00%)
Dec 12, 2025	0.4003	0.4003	0.3758	0.3900	6,000	+0.01(+2.63%)
Dec 11, 2025	0.3800	0.3835	0.3800	0.3800	1,100	-0.01(-2.56%)
Dec 10, 2025	0.3900	0.3911	0.3900	0.3900	10,000	-0.02(-4.01%)
Dec 08, 2025				0.4063	0	+0.00(+0.05%)
Dec 04, 2025				0.4061	0	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.