Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,895,299 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,472 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,651,111 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,470,800 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,704,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,802,652 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 203,333 | +0.00(+100.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,070,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 1,176 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,035,380 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,184,080 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,065,570 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,580 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,025 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,990 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 488,535 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,548,668 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,831 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,583 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,090 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,198,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,977,831 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,077,172 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) |