Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0002	0	-0.00(-33.33%)
Feb 04, 2026	0.0003	0.0003	0.0001	0.0003	5,001,200	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0003	0.0002	0.0003	8,003,800	+0.00(+50.00%)
Feb 02, 2026	0.0003	0.0003	0.0002	0.0002	27,539,276	-0.00(-33.33%)
Jan 30, 2026	0.0003	0.0003	0.0003	0.0003	33,081,656	+0.00(+50.00%)
Jan 29, 2026	0.0001	0.0002	0.0001	0.0002	26,710,000	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0002	0.0002	20,300,000	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0002	0.0001	0.0002	12,505,000	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0002	0.0002	65,001,784	-0.00(-50.00%)
Jan 23, 2026	0.0004	0.0004	0.0004	0.0004	2,100,000	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0004	0.0003	0.0004	15,971,392	+0.00(+33.33%)
Jan 21, 2026	0.0002	0.0003	0.0002	0.0003	52,587,248	+0.00(+50.00%)
Jan 20, 2026	0.0002	0.0003	0.0002	0.0002	40,379,300	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+100.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	2,023,000	-0.00(-50.00%)
Jan 14, 2026	0.0002	0.0002	0.0002	0.0002	118,000	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	3,978,500	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	325,000	+0.00(+100.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0001	971,166	-0.00(-50.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	502,000	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0001	0.0002	16,853,140	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0002	1,000,222	+0.00(+100.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	2,004,500	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0002	0.0001	0.0001	26,671,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.