Homeland Nickel Inc (OP:SRCGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0428 | 0 | +0.01(+51.77%) | |||
| Jun 17, 2025 | 0.0282 | 0 | -0.00(-6.00%) | |||
| Jun 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 379 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0300 | 0 | -0.01(-32.74%) | |||
| Jun 09, 2025 | 0.0446 | 25 | -0.00(-0.67%) | |||
| Jun 06, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1,205 | -0.00(-5.87%) |
| Jun 05, 2025 | 0.0403 | 0.0477 | 0.0403 | 0.0477 | 23,000 | +0.00(+6.71%) |
| Jun 04, 2025 | 0.0390 | 0.0452 | 0.0390 | 0.0447 | 25,000 | +0.01(+27.71%) |
| Jun 02, 2025 | 0.0350 | 0 | +0.00(+7.36%) | |||
| May 23, 2025 | 0.0326 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0326 | 0 | -0.00(-7.12%) | |||
| May 14, 2025 | 0.0276 | 0.0351 | 0.0276 | 0.0351 | 3,725 | -0.00(-3.84%) |
| May 09, 2025 | 0.0365 | 0 | +0.00(+10.94%) | |||
| May 02, 2025 | 0.0329 | 0 | -0.00(-0.30%) | |||
| May 01, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 28,000 | -0.00(-5.98%) |
| Apr 30, 2025 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 10,000 | -0.01(-20.59%) |
| Apr 25, 2025 | 0.0442 | 0 | +0.00(+9.95%) | |||
| Apr 22, 2025 | 0.0402 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 132 | -0.00(-10.47%) |
| Apr 15, 2025 | 0.0449 | 0 | -0.00(-5.07%) | |||
| Apr 14, 2025 | 0.0437 | 0.0490 | 0.0437 | 0.0473 | 114,100 | +0.01(+43.33%) |
| Apr 11, 2025 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | 7,000 | -0.00(-10.81%) |
| Apr 07, 2025 | 0.0370 | 0 | -0.01(-19.74%) | |||
| Apr 04, 2025 | 0.0376 | 0.0461 | 0.0376 | 0.0461 | 3,832 | -0.00(-6.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.