Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3450	0.3450	0.2960	0.3200	135,855	-0.00(-1.17%)
Feb 05, 2026	0.3795	0.3795	0.3190	0.3238	47,316	-0.03(-7.56%)
Feb 04, 2026	0.3340	0.3665	0.3057	0.3503	193,040	-0.02(-5.04%)
Feb 03, 2026	0.3086	0.3800	0.3062	0.3689	101,564	+0.08(+27.43%)
Feb 02, 2026	0.3098	0.3098	0.2664	0.2895	306,715	-0.00(-0.17%)
Jan 30, 2026	0.2761	0.2900	0.2650	0.2900	167,902	+0.01(+4.50%)
Jan 29, 2026	0.2726	0.3200	0.2668	0.2775	301,925	-0.02(-6.25%)
Jan 28, 2026	0.3240	0.3240	0.2790	0.2960	80,430	-0.03(-8.64%)
Jan 27, 2026	0.2294	0.3284	0.2294	0.3240	358,489	+0.08(+30.80%)
Jan 26, 2026	0.3400	0.3728	0.2477	0.2477	625,629	-0.08(-24.94%)
Jan 23, 2026	0.4100	0.4457	0.3200	0.3300	841,120	-0.10(-22.90%)
Jan 22, 2026	0.5469	0.5469	0.3974	0.4280	788,090	-0.08(-15.18%)
Jan 21, 2026	0.4243	0.5200	0.3222	0.5046	1,185,011	+0.10(+26.15%)
Jan 20, 2026	0.2900	0.4000	0.2774	0.4000	698,444	+0.17(+71.75%)
Jan 16, 2026	0.2190	0.2611	0.2152	0.2329	416,403	+0.02(+10.90%)
Jan 15, 2026	0.1775	0.2113	0.1740	0.2100	272,422	+0.03(+17.32%)
Jan 14, 2026	0.1800	0.1856	0.1663	0.1790	130,507	+0.01(+8.95%)
Jan 13, 2026	0.1516	0.1743	0.1411	0.1643	668,990	+0.03(+26.00%)
Jan 12, 2026	0.1205	0.1792	0.1205	0.1304	1,333,474	+0.03(+35.83%)
Jan 09, 2026	0.0798	0.0970	0.0790	0.0960	113,520	+0.02(+30.08%)
Jan 08, 2026	0.0728	0.0738	0.0713	0.0738	105,100	+0.01(+8.21%)
Jan 07, 2026	0.0613	0.0790	0.0613	0.0682	27,501	-0.00(-1.45%)
Jan 06, 2026	0.0740	0.0740	0.0649	0.0692	51,329	+0.00(+5.01%)
Jan 05, 2026	0.0630	0.0700	0.0606	0.0659	68,000	+0.00(+4.27%)
Jan 02, 2026	0.0650	0.0683	0.0578	0.0632	70,000	-0.00(-6.23%)
Dec 31, 2025	0.0675	0.0701	0.0570	0.0674	104,300	-0.00(-2.60%)
Dec 30, 2025	0.0607	0.0706	0.0599	0.0692	144,900	+0.01(+11.61%)
Dec 29, 2025	0.0620	0.0630	0.0570	0.0620	62,500	-0.01(-7.46%)
Dec 24, 2025				0.0670	0	+0.01(+15.12%)
Dec 23, 2025	0.0663	0.0698	0.0543	0.0582	108,700	-0.01(-14.16%)
Dec 22, 2025	0.0560	0.0686	0.0529	0.0678	329,000	+0.01(+23.27%)
Dec 19, 2025	0.0592	0.0592	0.0550	0.0550	11,000	-0.00(-4.68%)
Dec 18, 2025	0.0577	0.0577	0.0577	0.0577	12,000	+0.01(+9.70%)
Dec 17, 2025	0.0526	0.0526	0.0526	0.0526	14,000	-0.01(-12.19%)
Dec 15, 2025				0.0599	0	-0.00(-0.17%)
Dec 12, 2025	0.0638	0.0638	0.0600	0.0600	38,000	-0.01(-8.81%)
Dec 11, 2025	0.0594	0.0658	0.0592	0.0658	50,000	+0.00(+4.61%)
Dec 09, 2025				0.0629	0	-0.00(-0.63%)
Dec 08, 2025	0.0664	0.0700	0.0632	0.0633	60,000	-0.01(-9.57%)
Dec 05, 2025	0.0698	0.0700	0.0631	0.0700	35,000	+0.01(+13.82%)
Dec 04, 2025	0.0697	0.0697	0.0615	0.0615	75,000	-0.00(-0.65%)
Dec 03, 2025	0.0685	0.0685	0.0597	0.0619	95,000	-0.00(-0.80%)
Dec 02, 2025	0.0624	0.0624	0.0624	0.0624	10,000	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.