Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0745	0.0774	0.0573	0.0595	150,000	-0.01(-16.78%)
Aug 21, 2025	0.0650	0.0787	0.0626	0.0715	257,400	+0.01(+8.01%)
Aug 20, 2025	0.0662	0.0700	0.0653	0.0662	34,000	-0.01(-8.82%)
Aug 19, 2025	0.0700	0.0726	0.0700	0.0726	55,000	+0.00(+3.71%)
Aug 18, 2025	0.0671	0.0729	0.0577	0.0700	253,160	+0.02(+50.54%)
Aug 14, 2025				0.0465	5,000	+0.00(+1.75%)
Aug 12, 2025				0.0457	0	-0.00(-4.59%)
Aug 11, 2025	0.0479	0.0479	0.0479	0.0479	20,000	+0.00(+8.13%)
Jul 30, 2025				0.0443	0	-0.00(-1.34%)
Jul 29, 2025	0.0449	0.0449	0.0449	0.0449	2,000	-0.00(-6.46%)
Jul 25, 2025				0.0480	0	+0.01(+12.68%)
Jul 23, 2025				0.0426	0	-0.00(-7.59%)
Jul 22, 2025	0.0461	0.0461	0.0461	0.0461	1,000	+0.01(+14.96%)
Jul 17, 2025				0.0401	0	+0.00(+0.25%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-9.30%)
Jul 15, 2025	0.0441	0.0480	0.0441	0.0441	26,000	-0.00(-1.12%)
Jul 11, 2025				0.0446	0	+0.00(+12.06%)
Jul 07, 2025				0.0398	0	+0.00(+1.53%)
Jun 30, 2025				0.0392	0	-0.00(-8.41%)
Jun 20, 2025				0.0428	0	+0.01(+51.77%)
Jun 17, 2025				0.0282	0	-0.00(-6.00%)
Jun 16, 2025	0.0300	0.0300	0.0300	0.0300	379	+0.00(+0.00%)
Jun 12, 2025				0.0300	0	-0.01(-32.74%)
Jun 09, 2025				0.0446	25	-0.00(-0.67%)
Jun 06, 2025	0.0449	0.0449	0.0449	0.0449	1,205	-0.00(-5.87%)
Jun 05, 2025	0.0403	0.0477	0.0403	0.0477	23,000	+0.00(+6.71%)
Jun 04, 2025	0.0390	0.0452	0.0390	0.0447	25,000	+0.01(+27.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.