Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1190	0.1190	0.1190	0.1190	107	+0.02(+15.98%)
Feb 05, 2026	0.1026	0.1026	0.1026	0.1026	1,009	-0.00(-2.84%)
Feb 04, 2026	0.1221	0.1221	0.1056	0.1056	17,663	-0.02(-12.80%)
Feb 02, 2026				0.1211	0	-0.00(-1.38%)
Jan 30, 2026	0.1228	0.1228	0.1228	0.1228	2,000	+0.00(+2.25%)
Jan 29, 2026	0.1220	0.1380	0.1201	0.1201	23,608	-0.01(-10.37%)
Jan 27, 2026				0.1340	0	+0.01(+10.29%)
Jan 26, 2026	0.1250	0.1339	0.1200	0.1215	99,327	+0.00(+0.33%)
Jan 23, 2026	0.1211	0.1211	0.1211	0.1211	600	+0.00(+0.92%)
Jan 22, 2026	0.1250	0.1353	0.1200	0.1200	217,657	-0.02(-13.67%)
Jan 21, 2026	0.1300	0.1390	0.1300	0.1390	4,635	+0.02(+13.93%)
Jan 20, 2026	0.1242	0.1250	0.1220	0.1220	118,642	+0.00(+3.83%)
Jan 16, 2026	0.0825	0.1175	0.0825	0.1175	171,350	+0.02(+23.68%)
Jan 15, 2026	0.0949	0.0950	0.0949	0.0950	43,000	+0.00(+0.11%)
Jan 14, 2026	0.0949	0.0949	0.0949	0.0949	10,000	+0.01(+11.65%)
Jan 13, 2026	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-13.09%)
Jan 12, 2026	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+7.47%)
Jan 09, 2026	0.0910	0.0910	0.0910	0.0910	2,308	-0.01(-9.00%)
Jan 07, 2026				0.1000	0	+0.01(+11.11%)
Jan 06, 2026	0.1000	0.1000	0.0890	0.0900	21,500	-0.01(-13.46%)
Jan 05, 2026	0.1040	0.1040	0.1040	0.1040	400	+0.00(+0.97%)
Jan 02, 2026	0.1030	0.1030	0.1030	0.1030	5,114	-0.02(-14.17%)
Dec 31, 2025	0.1250	0.1250	0.1123	0.1200	44,001	-0.01(-7.69%)
Dec 30, 2025	0.1337	0.1337	0.1077	0.1300	10,667	+0.00(+0.00%)
Dec 29, 2025	0.1212	0.1300	0.1171	0.1300	135,000	+0.00(+0.00%)
Dec 26, 2025	0.1325	0.1325	0.1300	0.1300	30,000	+0.01(+5.35%)
Dec 23, 2025				0.1234	0	-0.01(-5.08%)
Dec 22, 2025	0.1250	0.1300	0.1250	0.1300	60,000	+0.01(+4.00%)
Dec 18, 2025				0.1250	0	+0.00(+0.00%)
Dec 16, 2025				0.1250	15	-0.00(-1.57%)
Dec 15, 2025	0.1270	0.1270	0.1270	0.1270	9,201	+0.00(+0.00%)
Dec 12, 2025	0.1270	0.1270	0.1270	0.1270	16,700	+0.00(+0.00%)
Dec 11, 2025	0.1270	0.1270	0.1270	0.1270	7,000	+0.00(+0.55%)
Dec 10, 2025	0.1321	0.1321	0.1250	0.1263	30,360	+0.00(+2.68%)
Dec 09, 2025	0.1230	0.1230	0.1230	0.1230	2,900	-0.01(-5.75%)
Dec 08, 2025	0.1305	0.1324	0.1305	0.1305	1,442	+0.01(+7.85%)
Dec 05, 2025	0.1198	0.1210	0.1064	0.1210	54,000	-0.01(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.