Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 500 | +0.00(+0.55%) |
Jun 25, 2024 | 0.1011 | 0.1108 | 0.1011 | 0.1095 | 10,150 | -0.01(-4.37%) |
Jun 24, 2024 | 0.1011 | 0.1145 | 0.1011 | 0.1145 | 2,300 | +0.01(+5.05%) |
Jun 21, 2024 | 0.1110 | 0.1181 | 0.1090 | 0.1090 | 12,500 | +0.00(+1.11%) |
Jun 20, 2024 | 0.1078 | 0.1090 | 0.1078 | 0.1078 | 25,000 | +0.01(+6.52%) |
Jun 18, 2024 | 0.1074 | 0.1074 | 0.1012 | 0.1012 | 121,500 | -0.01(-6.21%) |
Jun 17, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1,800 | -0.01(-5.85%) |
Jun 14, 2024 | 0.1128 | 0.1146 | 0.1128 | 0.1146 | 22,000 | -0.00(-3.21%) |
Jun 12, 2024 | 0.1184 | 0 | +0.00(+3.95%) | |||
Jun 11, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 1,319 | -0.00(-0.78%) |
Jun 10, 2024 | 0.1161 | 0.1161 | 0.1148 | 0.1148 | 1,500 | -0.00(-3.53%) |
Jun 07, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 900 | +0.00(+2.67%) |
Jun 04, 2024 | 0.1159 | 0 | -0.02(-15.89%) | |||
Jun 03, 2024 | 0.1376 | 0.1386 | 0.1376 | 0.1378 | 60,000 | +0.00(+3.45%) |
May 31, 2024 | 0.1306 | 0.1332 | 0.1298 | 0.1332 | 157,373 | -0.00(-3.41%) |
May 30, 2024 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 16,500 | +0.01(+5.59%) |
May 29, 2024 | 0.1415 | 0.1415 | 0.1306 | 0.1306 | 30,077 | -0.01(-7.57%) |
May 28, 2024 | 0.1442 | 0.1500 | 0.1413 | 0.1413 | 10,150 | +0.01(+5.45%) |
May 24, 2024 | 0.1258 | 0.1405 | 0.1200 | 0.1340 | 231,945 | +0.01(+9.75%) |
May 23, 2024 | 0.1329 | 0.1329 | 0.1221 | 0.1221 | 69,414 | +0.00(+1.92%) |
May 22, 2024 | 0.1427 | 0.1427 | 0.1198 | 0.1198 | 200,088 | -0.03(-20.13%) |
May 21, 2024 | 0.1635 | 0.1722 | 0.1500 | 0.1500 | 99,588 | -0.02(-9.09%) |
May 20, 2024 | 0.1615 | 0.1765 | 0.1615 | 0.1650 | 103,795 | +0.00(+2.29%) |
May 17, 2024 | 0.1526 | 0.1650 | 0.1425 | 0.1613 | 152,850 | +0.02(+17.39%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1341 | 0.1374 | 156,350 | -0.00(-2.35%) |
May 15, 2024 | 0.1285 | 0.1570 | 0.1285 | 0.1407 | 215,888 | +0.02(+14.95%) |
May 14, 2024 | 0.1080 | 0.1260 | 0.1080 | 0.1224 | 274,367 | +0.02(+16.57%) |
May 13, 2024 | 0.1020 | 0.1050 | 0.1020 | 0.1050 | 20,001 | +0.00(+1.84%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1020 | 0.1031 | 104,167 | -0.00(-1.81%) |
May 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 112,865 | +0.01(+14.13%) |
May 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | -0.01(-6.69%) |
May 07, 2024 | 0.1079 | 0.1079 | 0.0986 | 0.0986 | 71,530 | -0.01(-10.36%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.00(-0.63%) |
May 03, 2024 | 0.1004 | 0.1107 | 0.1000 | 0.1107 | 116,250 | +0.00(+2.69%) |
May 02, 2024 | 0.1099 | 0.1099 | 0.1020 | 0.1078 | 44,295 | -0.00(-1.46%) |
May 01, 2024 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 2,000 | +0.01(+7.36%) |
Apr 30, 2024 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 5,000 | -0.00(-2.49%) |
Apr 29, 2024 | 0.1100 | 0.1103 | 0.1045 | 0.1045 | 104,500 | +0.00(+0.67%) |
Apr 26, 2024 | 0.0972 | 0.1076 | 0.0972 | 0.1038 | 19,720 | +0.02(+20.70%) |
Apr 24, 2024 | 0.0860 | 0 | +0.00(+1.18%) | |||
Apr 23, 2024 | 0.0858 | 0.0858 | 0.0815 | 0.0850 | 21,646 | +0.00(+2.04%) |
Apr 22, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 6,000 | +0.00(+0.48%) |
Apr 19, 2024 | 0.0891 | 0.0891 | 0.0800 | 0.0829 | 62,250 | -0.01(-6.96%) |
Apr 18, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 10,000 | +0.00(+4.33%) |
Apr 17, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 250 | -0.01(-9.73%) |
Apr 16, 2024 | 0.0951 | 0.0951 | 0.0946 | 0.0946 | 12,000 | -0.00(-0.53%) |
Apr 15, 2024 | 0.1099 | 0.1184 | 0.0951 | 0.0951 | 86,396 | -0.00(-4.90%) |
Apr 12, 2024 | 0.0956 | 0.1028 | 0.0956 | 0.1000 | 27,915 | +0.01(+15.47%) |
Apr 11, 2024 | 0.0850 | 0.0873 | 0.0850 | 0.0866 | 109,900 | +0.00(+3.84%) |
Apr 10, 2024 | 0.0849 | 0.0850 | 0.0792 | 0.0834 | 132,100 | -0.00(-1.53%) |
Apr 09, 2024 | 0.0828 | 0.0847 | 0.0828 | 0.0847 | 65,500 | +0.00(+3.29%) |
Apr 08, 2024 | 0.0828 | 0.0828 | 0.0814 | 0.0820 | 43,525 | -0.00(-0.61%) |
Apr 05, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 12,000 | +0.00(+0.36%) |
Apr 04, 2024 | 0.0838 | 0.0838 | 0.0822 | 0.0822 | 3,400 | -0.00(-0.60%) |
Apr 03, 2024 | 0.0831 | 0.0831 | 0.0827 | 0.0827 | 30,625 | +0.00(+3.37%) |
Apr 02, 2024 | 0.0673 | 0.0800 | 0.0625 | 0.0800 | 89,400 | +0.01(+18.87%) |