Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0891	0.1057	0.0891	0.1014	602,700	+0.01(+12.67%)
Jun 12, 2025	0.0831	0.0900	0.0831	0.0900	123,500	+0.01(+12.50%)
Jun 11, 2025	0.0892	0.0892	0.0800	0.0800	220,830	-0.02(-18.37%)
Jun 10, 2025	0.0980	0.0980	0.0980	0.0980	20,000	+0.00(+4.26%)
Jun 09, 2025	0.0966	0.0966	0.0940	0.0940	31,100	+0.00(+0.32%)
Jun 06, 2025	0.0961	0.1001	0.0937	0.0937	368,480	-0.01(-9.21%)
Jun 05, 2025	0.0967	0.1067	0.0967	0.1032	485,030	+0.01(+8.52%)
Jun 03, 2025				0.0951	0	+0.01(+9.06%)
Jun 02, 2025	0.0930	0.0936	0.0872	0.0872	271,000	+0.00(+0.23%)
May 29, 2025				0.0870	0	+0.01(+8.89%)
May 28, 2025	0.0799	0.0799	0.0799	0.0799	83,500	+0.00(+0.00%)
May 27, 2025	0.0761	0.0815	0.0761	0.0799	898,000	-0.00(-0.50%)
May 23, 2025	0.0799	0.0843	0.0761	0.0803	200,000	+0.00(+4.42%)
May 22, 2025	0.0761	0.0836	0.0736	0.0769	616,823	+0.00(+1.45%)
May 20, 2025				0.0758	0	+0.00(+0.13%)
May 15, 2025				0.0757	0	-0.00(-1.69%)
May 13, 2025				0.0770	0	-0.00(-0.65%)
May 12, 2025	0.0775	0.0775	0.0775	0.0775	5,010	-0.00(-2.39%)
May 09, 2025	0.0704	0.0794	0.0704	0.0794	70,050	+0.00(+5.87%)
May 08, 2025	0.0711	0.0750	0.0711	0.0750	85,000	+0.00(+0.00%)
May 06, 2025				0.0750	0	+0.00(+2.32%)
May 05, 2025	0.0733	0.0733	0.0733	0.0733	6,000	-0.00(-5.78%)
Apr 30, 2025				0.0778	0	+0.00(+0.13%)
Apr 29, 2025	0.0786	0.0800	0.0730	0.0777	278,050	+0.00(+1.83%)
Apr 28, 2025	0.0763	0.0763	0.0763	0.0763	90,001	-0.00(-6.03%)
Apr 25, 2025	0.0812	0.0812	0.0812	0.0812	323	-0.00(-2.05%)
Apr 24, 2025	0.0829	0.0847	0.0829	0.0829	76,500	+0.00(+0.24%)
Apr 23, 2025	0.0833	0.0836	0.0827	0.0827	255,500	-0.00(-0.48%)
Apr 22, 2025	0.0831	0.0831	0.0792	0.0831	91,025	+0.00(+4.66%)
Apr 21, 2025	0.0764	0.0800	0.0764	0.0794	158,001	+0.00(+3.12%)
Apr 16, 2025				0.0770	0	+0.00(+4.76%)
Apr 15, 2025	0.0739	0.0739	0.0735	0.0735	7,000	-0.00(-2.52%)
Apr 14, 2025	0.0790	0.0790	0.0754	0.0754	5,700	+0.00(+7.10%)
Apr 11, 2025	0.0694	0.0704	0.0678	0.0704	19,500	-0.00(-3.03%)
Apr 10, 2025	0.0726	0.0726	0.0700	0.0726	2,187	+0.01(+15.24%)
Apr 09, 2025	0.0709	0.0710	0.0630	0.0630	43,021	-0.01(-12.98%)
Apr 08, 2025	0.0760	0.0760	0.0679	0.0724	130,650	+0.00(+1.97%)
Apr 04, 2025				0.0710	0	-0.01(-11.14%)
Apr 03, 2025	0.0835	0.0871	0.0799	0.0799	78,900	-0.01(-6.00%)
Apr 02, 2025	0.0850	0.0850	0.0850	0.0850	10,023	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.