Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0906 | 0.0973 | 0.0906 | 0.0973 | 141,212 | +0.00(+3.51%) |
Sep 16, 2024 | 0.0940 | 0.0940 | 0.0923 | 0.0940 | 301,378 | -0.01(-5.53%) |
Sep 13, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 43,016 | +0.00(+3.86%) |
Sep 12, 2024 | 0.0957 | 0.0958 | 0.0957 | 0.0958 | 52,000 | -0.00(-2.24%) |
Sep 09, 2024 | 0.0980 | 0 | +0.00(+0.20%) | |||
Sep 06, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 32,000 | +0.01(+7.47%) |
Sep 05, 2024 | 0.0921 | 0.0961 | 0.0910 | 0.0910 | 8,050 | -0.01(-10.52%) |
Sep 03, 2024 | 0.1017 | 0 | +0.00(+1.70%) | |||
Aug 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.1041 | 0.1041 | 0.1000 | 0.1000 | 113,000 | -0.01(-7.66%) |
Aug 26, 2024 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 20,000 | -0.00(-0.73%) |
Aug 23, 2024 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 3,000 | +0.00(+3.81%) |
Aug 21, 2024 | 0.1051 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1065 | 0.1065 | 0.1051 | 0.1051 | 125,000 | +0.01(+5.10%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.91%) |
Aug 16, 2024 | 0.0983 | 0.0998 | 0.0983 | 0.0991 | 59,300 | +0.02(+19.98%) |
Aug 13, 2024 | 0.0826 | 0 | -0.01(-13.42%) | |||
Aug 09, 2024 | 0.0954 | 0 | -0.00(-3.73%) | |||
Aug 08, 2024 | 0.1005 | 0.1005 | 0.0991 | 0.0991 | 70,000 | -0.01(-5.62%) |
Aug 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.1050 | 0.1050 | 0.0996 | 0.1050 | 19,200 | -0.00(-1.96%) |
Aug 01, 2024 | 0.1071 | 18,500 | -0.00(-2.64%) | |||
Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,600 | +0.01(+7.95%) |
Jul 30, 2024 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 100 | +0.00(+0.39%) |
Jul 29, 2024 | 0.1015 | 0.1096 | 0.1015 | 0.1015 | 30,000 | +0.00(+1.50%) |
Jul 25, 2024 | 0.1000 | 0 | -0.01(-5.21%) | |||
Jul 24, 2024 | 0.1055 | 0.1100 | 0.1055 | 0.1055 | 109,550 | -0.00(-0.09%) |
Jul 23, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 20,000 | -0.00(-4.00%) |
Jul 22, 2024 | 0.1100 | 0.1127 | 0.1100 | 0.1100 | 209,193 | -0.00(-1.96%) |
Jul 19, 2024 | 0.1084 | 0.1122 | 0.1067 | 0.1122 | 29,000 | -0.00(-1.15%) |
Jul 18, 2024 | 0.1108 | 0.1135 | 0.1108 | 0.1135 | 47,500 | -0.01(-7.27%) |
Jul 17, 2024 | 0.1224 | 0.1258 | 0.1224 | 0.1224 | 50,179 | +0.00(+3.73%) |
Jul 16, 2024 | 0.1220 | 0.1220 | 0.1180 | 0.1180 | 6,700 | -0.00(-1.67%) |
Jul 15, 2024 | 0.1185 | 0.1234 | 0.1180 | 0.1200 | 16,000 | +0.00(+3.99%) |
Jul 12, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 10,000 | +0.01(+8.15%) |
Jul 10, 2024 | 0.1067 | 0 | -0.00(-1.20%) | |||
Jul 09, 2024 | 0.1065 | 0.1080 | 0.1000 | 0.1080 | 83,500 | +0.00(+3.35%) |
Jul 08, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 | -0.01(-8.49%) |
Jul 05, 2024 | 0.1102 | 0.1142 | 0.1102 | 0.1142 | 8,000 | +0.00(+1.42%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1126 | 0.1126 | 120,500 | +0.00(+2.18%) |