Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1591	0.1591	0.1591	0.1591	600	-0.01(-6.41%)
Feb 05, 2026	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Feb 04, 2026	0.1700	0.2028	0.1700	0.1700	4,300	-0.03(-14.49%)
Feb 03, 2026	0.1988	0.1988	0.1988	0.1988	17,000	+0.00(+0.00%)
Feb 02, 2026	0.1988	0.1988	0.1988	0.1988	100	+0.01(+5.46%)
Jan 30, 2026	0.1885	0.1885	0.1885	0.1885	300	-0.00(-1.05%)
Jan 29, 2026	0.1905	0.2426	0.1900	0.1905	11,263	-0.05(-21.93%)
Jan 28, 2026	0.2360	0.2440	0.2360	0.2440	5,106	+0.04(+19.26%)
Jan 27, 2026	0.2046	0.2046	0.2046	0.2046	50,675	-0.05(-18.13%)
Jan 26, 2026	0.2138	0.2520	0.2138	0.2499	12,455	+0.01(+6.30%)
Jan 23, 2026	0.2050	0.2351	0.2050	0.2351	1,100	+0.03(+13.74%)
Jan 21, 2026				0.2067	0	+0.02(+9.89%)
Jan 20, 2026	0.1881	0.2350	0.1881	0.1881	5,000	-0.05(-20.60%)
Jan 16, 2026	0.2280	0.2500	0.2280	0.2369	11,900	+0.01(+3.00%)
Jan 15, 2026	0.2500	0.2580	0.2180	0.2300	30,972	+0.00(+0.88%)
Jan 14, 2026	0.2000	0.2280	0.1578	0.2280	700	-0.02(-8.98%)
Jan 13, 2026	0.2526	0.2559	0.2505	0.2505	11,333	+0.01(+5.21%)
Jan 09, 2026				0.2381	0	+0.04(+19.05%)
Jan 08, 2026	0.2000	0.2000	0.2000	0.2000	12,170	+0.01(+2.56%)
Jan 07, 2026	0.1950	0.1950	0.1950	0.1950	100	+0.02(+10.36%)
Dec 31, 2025				0.1767	0	-0.00(-1.12%)
Dec 29, 2025				0.1787	0	+0.00(+2.11%)
Dec 26, 2025	0.1900	0.1900	0.1750	0.1750	5,850	-0.01(-2.78%)
Dec 24, 2025	0.1651	0.1800	0.1651	0.1800	6,675	+0.02(+14.43%)
Dec 23, 2025	0.1701	0.1701	0.1573	0.1573	1,100	-0.01(-7.52%)
Dec 22, 2025	0.1701	0.1701	0.1701	0.1701	900	+0.01(+3.72%)
Dec 19, 2025	0.1976	0.1976	0.1640	0.1640	940	-0.05(-23.11%)
Dec 15, 2025				0.2133	0	-0.04(-17.42%)
Dec 12, 2025	0.2583	0.2583	0.2583	0.2583	200	+0.10(+58.56%)
Dec 11, 2025	0.1629	0.1629	0.1629	0.1629	5,000	+0.02(+13.84%)
Dec 10, 2025	0.1431	0.1431	0.1431	0.1431	5,000	+0.00(+0.00%)
Dec 08, 2025				0.1431	0	-0.07(-32.82%)
Dec 05, 2025	0.2130	0.2130	0.2130	0.2130	1,000	+0.03(+18.33%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.04(+25.87%)
Dec 03, 2025	0.1630	0.2400	0.1430	0.1430	1,205	+0.00(+0.00%)
Dec 02, 2025	0.1430	0.1430	0.1430	0.1430	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.