Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0044	0.0047	0.0044	0.0047	310,000	+0.00(+4.44%)
Feb 05, 2026	0.0045	0.0045	0.0045	0.0045	30,000	+0.00(+12.50%)
Feb 03, 2026				0.0040	0	-0.00(-13.04%)
Feb 02, 2026	0.0045	0.0046	0.0044	0.0046	200,000	+0.00(+12.20%)
Jan 28, 2026				0.0041	0	-0.00(-8.89%)
Jan 27, 2026	0.0045	0.0045	0.0045	0.0045	250	+0.00(+0.00%)
Jan 26, 2026	0.0046	0.0046	0.0044	0.0045	367,500	-0.00(-2.17%)
Jan 23, 2026	0.0044	0.0048	0.0041	0.0046	764,612	+0.00(+17.95%)
Jan 20, 2026				0.0039	0	-0.00(-13.33%)
Jan 16, 2026	0.0038	0.0049	0.0038	0.0045	3,828,030	+0.00(+18.42%)
Jan 15, 2026	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+22.58%)
Jan 14, 2026	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-6.06%)
Jan 13, 2026	0.0033	0.0033	0.0033	0.0033	100,000	+0.00(+6.45%)
Jan 12, 2026	0.0031	0.0031	0.0031	0.0031	2,500	-0.00(-22.50%)
Jan 09, 2026	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+11.11%)
Jan 08, 2026	0.0036	0.0036	0.0036	0.0036	2,100	+0.00(+20.00%)
Jan 05, 2026				0.0030	0	-0.00(-14.29%)
Jan 02, 2026	0.0035	0.0035	0.0035	0.0035	3,300	+0.00(+12.90%)
Dec 30, 2025				0.0031	0	-0.00(-22.50%)
Dec 29, 2025	0.0030	0.0044	0.0026	0.0040	1,350,786	+0.00(+33.33%)
Dec 26, 2025	0.0036	0.0036	0.0030	0.0030	513,600	-0.00(-25.00%)
Dec 23, 2025				0.0040	0	-0.00(-9.09%)
Dec 22, 2025	0.0044	0.0044	0.0042	0.0044	61,979	+0.00(+7.32%)
Dec 19, 2025	0.0041	0.0041	0.0041	0.0041	120,000	+0.00(+17.14%)
Dec 16, 2025				0.0035	0	-0.00(-10.26%)
Dec 12, 2025				0.0039	0	+0.00(+11.43%)
Dec 10, 2025				0.0035	0	-0.00(-2.78%)
Dec 09, 2025	0.0040	0.0041	0.0036	0.0036	461,600	-0.00(-20.00%)
Dec 04, 2025				0.0045	0	-0.00(-10.00%)
Dec 03, 2025	0.0047	0.0050	0.0047	0.0050	18,750	+0.00(+0.00%)
Dec 02, 2025	0.0050	0.0053	0.0050	0.0050	25,400	+0.00(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.