Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.09	41.36	41.01	41.34	53,332	+0.39(+0.95%)
Feb 05, 2026	40.70	41.10	40.70	40.95	116,590	-0.05(-0.12%)
Feb 04, 2026	41.36	41.42	41.00	41.00	57,644	+1.18(+2.96%)
Feb 03, 2026	39.70	40.12	39.70	39.82	46,558	-0.20(-0.50%)
Feb 02, 2026	39.93	40.02	39.68	40.02	98,519	+0.07(+0.18%)
Jan 30, 2026	40.02	40.15	39.89	39.95	72,577	-0.39(-0.97%)
Jan 29, 2026	40.25	40.34	39.96	40.34	65,491	+0.69(+1.74%)
Jan 28, 2026	39.60	39.97	39.45	39.65	56,138	-0.24(-0.60%)
Jan 27, 2026	39.68	40.03	39.47	39.89	54,402	+0.61(+1.55%)
Jan 26, 2026	39.41	39.50	39.18	39.28	65,989	+0.03(+0.08%)
Jan 23, 2026	38.73	39.26	38.63	39.25	45,451	+0.28(+0.72%)
Jan 22, 2026	39.13	39.23	38.91	38.97	80,429	-0.12(-0.31%)
Jan 21, 2026	38.95	39.32	38.74	39.09	101,138	-0.37(-0.94%)
Jan 20, 2026	39.46	39.91	39.41	39.46	127,789	-0.11(-0.28%)
Jan 16, 2026	39.42	39.59	39.33	39.57	55,039	-0.20(-0.50%)
Jan 15, 2026	39.81	39.91	39.60	39.77	57,932	-0.11(-0.28%)
Jan 14, 2026	39.71	40.16	39.59	39.88	64,114	+0.81(+2.07%)
Jan 13, 2026	39.49	39.50	39.07	39.07	54,340	-0.58(-1.46%)
Jan 12, 2026	39.59	39.83	39.55	39.65	56,726	-0.11(-0.28%)
Jan 09, 2026	39.93	39.93	39.67	39.76	34,822	-0.51(-1.27%)
Jan 08, 2026	40.18	40.45	40.10	40.27	39,588	+0.22(+0.55%)
Jan 07, 2026	40.05	40.18	39.84	40.05	35,494	-0.58(-1.43%)
Jan 06, 2026	41.05	41.05	40.54	40.63	37,938	-0.48(-1.17%)
Jan 05, 2026	39.90	41.14	39.84	41.11	68,030	-0.78(-1.86%)
Jan 02, 2026	41.88	41.97	41.57	41.89	77,674	+0.05(+0.12%)
Dec 31, 2025	41.78	41.89	41.67	41.84	18,291	-0.11(-0.27%)
Dec 30, 2025	41.91	42.23	41.80	41.95	30,269	+0.13(+0.32%)
Dec 29, 2025	42.00	42.09	41.74	41.82	40,980	-0.26(-0.62%)
Dec 26, 2025	42.23	42.23	41.98	42.08	24,598	-0.02(-0.05%)
Dec 24, 2025	42.02	43.16	41.91	42.10	10,448	+0.07(+0.17%)
Dec 23, 2025	42.01	42.09	41.81	42.03	59,632	+0.50(+1.20%)
Dec 22, 2025	41.55	41.78	41.38	41.53	68,845	+0.56(+1.37%)
Dec 19, 2025	41.13	41.28	40.97	40.97	63,164	+0.16(+0.39%)
Dec 18, 2025	40.62	40.94	40.52	40.81	59,819	+0.34(+0.84%)
Dec 17, 2025	40.40	40.60	40.39	40.47	70,106	-0.56(-1.36%)
Dec 16, 2025	41.06	41.12	40.86	41.03	70,701	+0.06(+0.15%)
Dec 15, 2025	41.17	41.27	40.80	40.97	62,951	+0.18(+0.44%)
Dec 12, 2025	40.98	41.06	40.72	40.79	44,584	+0.25(+0.62%)
Dec 11, 2025	40.38	40.76	40.37	40.54	216,490	+0.47(+1.17%)
Dec 10, 2025	39.72	40.14	39.48	40.07	92,277	+0.58(+1.47%)
Dec 09, 2025	39.49	39.70	39.38	39.49	159,987	-0.88(-2.18%)
Dec 08, 2025	40.45	40.49	40.26	40.37	98,958	+0.16(+0.40%)
Dec 05, 2025	40.60	40.60	40.06	40.21	98,179	-2.79(-6.49%)
Dec 04, 2025	43.21	43.34	42.95	43.00	50,035	-0.16(-0.37%)
Dec 03, 2025	43.25	43.90	42.95	43.16	33,199	-0.79(-1.80%)
Dec 02, 2025	44.14	44.14	43.78	43.95	77,270	+0.24(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.