Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.95	40.25	39.00	40.19	69,586	+2.09(+5.49%)
Feb 05, 2026	39.33	39.33	37.55	38.10	240,198	-1.48(-3.74%)
Feb 04, 2026	39.89	40.58	39.54	39.58	100,699	-1.04(-2.56%)
Feb 03, 2026	40.47	40.62	39.83	40.62	93,997	+0.79(+2.00%)
Feb 02, 2026	40.25	40.40	39.41	39.83	86,971	-0.80(-1.98%)
Jan 30, 2026	40.51	41.10	40.30	40.63	141,165	-0.57(-1.39%)
Jan 29, 2026	41.25	42.52	40.59	41.20	93,604	+0.29(+0.71%)
Jan 28, 2026	40.90	41.09	40.79	40.91	70,245	+0.07(+0.17%)
Jan 27, 2026	42.12	42.12	40.40	40.84	109,153	+1.61(+4.11%)
Jan 26, 2026	39.26	39.52	39.13	39.23	99,825	-0.47(-1.18%)
Jan 23, 2026	39.38	39.90	39.30	39.70	84,593	-0.28(-0.70%)
Jan 22, 2026	41.24	41.24	39.82	39.98	87,319	+0.12(+0.30%)
Jan 21, 2026	39.10	40.09	38.90	39.86	83,011	+0.87(+2.22%)
Jan 20, 2026	37.61	39.76	37.61	38.99	104,377	-0.73(-1.83%)
Jan 16, 2026	40.09	40.54	39.67	39.72	198,433	+0.37(+0.94%)
Jan 15, 2026	39.01	39.45	39.01	39.35	115,596	+1.70(+4.52%)
Jan 14, 2026	37.65	37.78	37.42	37.65	74,656	-0.04(-0.09%)
Jan 13, 2026	37.95	38.84	37.65	37.69	118,161	+0.16(+0.41%)
Jan 12, 2026	37.01	38.20	36.93	37.53	105,132	+0.86(+2.35%)
Jan 09, 2026	36.39	36.82	36.39	36.67	104,667	+0.18(+0.49%)
Jan 08, 2026	36.29	36.53	36.21	36.49	70,140	+0.29(+0.80%)
Jan 07, 2026	36.15	36.82	36.10	36.20	74,927	+0.10(+0.28%)
Jan 06, 2026	36.09	36.16	36.00	36.10	109,366	+0.31(+0.87%)
Jan 05, 2026	35.57	35.83	34.25	35.79	82,634	+1.14(+3.29%)
Jan 02, 2026	34.32	34.98	34.32	34.65	119,656	+0.09(+0.26%)
Dec 31, 2025	34.40	34.68	34.40	34.56	72,427	-0.16(-0.45%)
Dec 30, 2025	34.94	35.48	34.70	34.72	102,031	-0.50(-1.41%)
Dec 29, 2025	35.20	35.89	35.13	35.21	45,808	+0.57(+1.65%)
Dec 26, 2025	35.05	35.27	34.57	34.64	52,847	-0.27(-0.77%)
Dec 24, 2025	33.69	34.96	33.69	34.91	78,640	-0.17(-0.48%)
Dec 23, 2025	35.06	35.11	35.00	35.08	125,537	+0.48(+1.39%)
Dec 22, 2025	35.36	35.48	34.48	34.60	77,007	-0.18(-0.52%)
Dec 19, 2025	34.75	34.94	34.69	34.78	47,699	+0.52(+1.52%)
Dec 18, 2025	34.23	34.36	34.15	34.26	55,106	+0.23(+0.68%)
Dec 17, 2025	34.30	35.28	34.03	34.03	67,941	-0.33(-0.96%)
Dec 16, 2025	34.53	35.10	34.35	34.36	62,117	-0.86(-2.44%)
Dec 15, 2025	34.91	35.53	34.90	35.22	121,883	+0.81(+2.35%)
Dec 12, 2025	34.63	35.75	34.30	34.41	164,871	-0.08(-0.23%)
Dec 11, 2025	34.32	34.53	33.50	34.49	143,589	+1.20(+3.61%)
Dec 10, 2025	32.97	33.33	32.89	33.29	53,305	+0.79(+2.43%)
Dec 09, 2025	32.64	32.67	32.50	32.50	76,094	+0.18(+0.56%)
Dec 08, 2025	32.37	32.56	32.28	32.32	97,295	+0.52(+1.64%)
Dec 05, 2025	32.20	32.20	31.70	31.80	94,667	-0.30(-0.95%)
Dec 04, 2025	32.25	32.30	31.48	32.10	104,758	+0.61(+1.94%)
Dec 03, 2025	31.16	31.50	31.00	31.50	45,470	+0.32(+1.04%)
Dec 02, 2025	31.18	31.30	31.07	31.17	120,692	-0.19(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.