Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0373 | 0 | +0.01(+24.33%) | |||
Jul 11, 2024 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 14,000 | -0.00(-9.09%) |
Jul 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 87,000 | +0.01(+22.22%) |
Jul 08, 2024 | 0.0270 | 0 | +0.00(+3.05%) | |||
Jul 05, 2024 | 0.0228 | 0.0262 | 0.0228 | 0.0262 | 263,000 | +0.00(+0.38%) |
Jul 03, 2024 | 0.0251 | 0.0261 | 0.0210 | 0.0261 | 161,000 | +0.00(+2.76%) |
Jun 28, 2024 | 0.0254 | 5,000 | +0.00(+3.67%) | |||
Jun 27, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4,000 | +0.00(+0.41%) |
Jun 26, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 8,999 | -0.00(-3.17%) |
Jun 24, 2024 | 0.0252 | 0 | -0.01(-23.87%) | |||
Jun 21, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 500 | +0.01(+50.45%) |
Jun 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 750 | -0.01(-37.14%) |
Jun 11, 2024 | 0.0350 | 0 | +0.01(+20.69%) | |||
Jun 10, 2024 | 0.0303 | 0.0350 | 0.0280 | 0.0290 | 102,800 | -0.00(-6.45%) |
Jun 06, 2024 | 0.0310 | 0 | -0.00(-11.17%) | |||
Jun 05, 2024 | 0.0312 | 0.0349 | 0.0312 | 0.0349 | 9,000 | +0.00(+3.87%) |
Jun 04, 2024 | 0.0370 | 0.0420 | 0.0336 | 0.0336 | 105,000 | -0.00(-9.19%) |
Jun 03, 2024 | 0.0289 | 0.0370 | 0.0289 | 0.0370 | 79,000 | +0.00(+5.71%) |
May 31, 2024 | 0.0340 | 0.0370 | 0.0310 | 0.0350 | 208,940 | -0.00(-8.62%) |
May 28, 2024 | 0.0383 | 0 | -0.00(-4.25%) | |||
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,579 | -0.01(-20.00%) |
May 22, 2024 | 0.0500 | 0 | -0.01(-10.23%) | |||
May 21, 2024 | 0.0538 | 0.0557 | 0.0538 | 0.0557 | 5,000 | +0.01(+15.08%) |
May 20, 2024 | 0.0410 | 0.0484 | 0.0410 | 0.0484 | 3,700 | -0.00(-2.02%) |
May 17, 2024 | 0.0427 | 0.0494 | 0.0427 | 0.0494 | 14,488 | +0.00(+0.82%) |
May 16, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,000 | +0.01(+14.75%) |
May 14, 2024 | 0.0427 | 0 | -0.00(-5.11%) | |||
May 13, 2024 | 0.0504 | 0.0504 | 0.0450 | 0.0450 | 55,000 | -0.01(-19.35%) |
May 08, 2024 | 0.0558 | 0 | +0.01(+11.38%) | |||
May 07, 2024 | 0.0533 | 0.0533 | 0.0500 | 0.0501 | 76,054 | -0.01(-15.51%) |
May 03, 2024 | 0.0593 | 0 | -0.00(-0.67%) |