Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0327 | 0.0345 | 0.0311 | 0.0345 | 170,574 | +0.00(+0.29%) |
Aug 14, 2024 | 0.0339 | 0.0345 | 0.0310 | 0.0344 | 67,875 | +0.00(+1.18%) |
Aug 13, 2024 | 0.0301 | 0.0350 | 0.0301 | 0.0340 | 108,171 | -0.00(-10.53%) |
Aug 12, 2024 | 0.0385 | 0.0400 | 0.0353 | 0.0380 | 376,625 | +0.00(+1.06%) |
Aug 09, 2024 | 0.0448 | 0.0448 | 0.0210 | 0.0376 | 338,163 | -0.01(-16.26%) |
Aug 08, 2024 | 0.0404 | 0.0450 | 0.0404 | 0.0449 | 67,135 | +0.00(+11.41%) |
Aug 07, 2024 | 0.0499 | 0.0499 | 0.0403 | 0.0403 | 25,913 | -0.01(-11.43%) |
Aug 06, 2024 | 0.0404 | 0.0480 | 0.0403 | 0.0455 | 31,336 | +0.00(+0.44%) |
Aug 05, 2024 | 0.0402 | 0.0485 | 0.0401 | 0.0453 | 26,890 | -0.00(-7.93%) |
Aug 02, 2024 | 0.0416 | 0.0500 | 0.0401 | 0.0492 | 58,176 | -0.00(-1.60%) |
Aug 01, 2024 | 0.0384 | 0.0588 | 0.0348 | 0.0500 | 615,539 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0430 | 0.0550 | 0.0430 | 0.0550 | 13,914 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0410 | 0.0589 | 0.0410 | 0.0550 | 41,958 | +0.01(+10.89%) |
Jul 29, 2024 | 0.0351 | 0.0593 | 0.0351 | 0.0496 | 79,705 | +0.00(+3.33%) |
Jul 26, 2024 | 0.0477 | 0.0594 | 0.0443 | 0.0480 | 224,459 | +0.00(+0.63%) |
Jul 25, 2024 | 0.0476 | 0.0488 | 0.0402 | 0.0477 | 245,987 | +0.00(+0.21%) |
Jul 24, 2024 | 0.0534 | 0.0554 | 0.0101 | 0.0476 | 309,195 | -0.01(-13.45%) |
Jul 23, 2024 | 0.0535 | 0.0554 | 0.0520 | 0.0550 | 43,894 | +0.00(+2.61%) |
Jul 22, 2024 | 0.0535 | 0.0554 | 0.0535 | 0.0536 | 37,503 | -0.00(-2.37%) |
Jul 19, 2024 | 0.0554 | 0.0554 | 0.0535 | 0.0549 | 12,589 | -0.00(-0.90%) |
Jul 18, 2024 | 0.0554 | 0.0554 | 0.0545 | 0.0554 | 13,241 | +0.00(+0.36%) |
Jul 17, 2024 | 0.0501 | 0.0594 | 0.0501 | 0.0552 | 51,876 | -0.00(-7.23%) |
Jul 16, 2024 | 0.0515 | 0.0595 | 0.0515 | 0.0595 | 135,040 | +0.01(+16.44%) |
Jul 15, 2024 | 0.0610 | 0.0610 | 0.0511 | 0.0511 | 87,905 | -0.01(-10.82%) |
Jul 12, 2024 | 0.0515 | 0.0600 | 0.0515 | 0.0573 | 19,666 | -0.00(-4.50%) |
Jul 11, 2024 | 0.0553 | 0.0600 | 0.0505 | 0.0600 | 27,925 | +0.00(+2.74%) |
Jul 10, 2024 | 0.0535 | 0.0620 | 0.0481 | 0.0584 | 34,127 | +0.01(+21.67%) |
Jul 09, 2024 | 0.0439 | 0.0535 | 0.0439 | 0.0480 | 54,307 | -0.00(-3.81%) |
Jul 08, 2024 | 0.0515 | 0.0539 | 0.0490 | 0.0499 | 15,129 | -0.00(-7.42%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0481 | 0.0539 | 45,212 | -0.01(-11.78%) |
Jul 03, 2024 | 0.0456 | 0.0620 | 0.0456 | 0.0611 | 80,971 | +0.01(+14.63%) |
Jul 02, 2024 | 0.0549 | 0.0549 | 0.0500 | 0.0533 | 63,805 | -0.00(-0.37%) |
Jul 01, 2024 | 0.0452 | 0.0565 | 0.0452 | 0.0535 | 118,544 | -0.00(-7.44%) |
Jun 28, 2024 | 0.0595 | 0.0600 | 0.0525 | 0.0578 | 130,874 | -0.00(-0.69%) |
Jun 27, 2024 | 0.0460 | 0.0582 | 0.0460 | 0.0582 | 31,578 | +0.00(+0.87%) |
Jun 26, 2024 | 0.0577 | 0.0577 | 0.0462 | 0.0577 | 57,600 | +0.00(+3.04%) |
Jun 25, 2024 | 0.0550 | 0.0630 | 0.0500 | 0.0560 | 166,856 | +0.00(+8.11%) |
Jun 24, 2024 | 0.0477 | 0.0577 | 0.0433 | 0.0518 | 96,787 | -0.00(-3.90%) |
Jun 21, 2024 | 0.0510 | 0.0539 | 0.0505 | 0.0539 | 786 | -0.00(-6.59%) |
Jun 20, 2024 | 0.0480 | 0.0577 | 0.0473 | 0.0577 | 80,323 | +0.01(+14.48%) |
Jun 18, 2024 | 0.0520 | 0.0527 | 0.0504 | 0.0504 | 59,588 | -0.00(-3.08%) |
Jun 17, 2024 | 0.0500 | 0.0565 | 0.0500 | 0.0520 | 36,218 | +0.00(+0.39%) |
Jun 14, 2024 | 0.0432 | 0.0518 | 0.0432 | 0.0518 | 632 | +0.00(+1.57%) |
Jun 13, 2024 | 0.0533 | 0.0565 | 0.0431 | 0.0510 | 84,858 | -0.00(-0.58%) |
Jun 12, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0513 | 89,868 | +0.00(+0.59%) |
Jun 11, 2024 | 0.0519 | 0.0520 | 0.0495 | 0.0510 | 91,352 | -0.00(-1.73%) |
Jun 10, 2024 | 0.0520 | 0.0520 | 0.0431 | 0.0519 | 39,071 | +0.01(+16.37%) |
Jun 07, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 370 | -0.00(-9.90%) |
Jun 06, 2024 | 0.0421 | 0.0500 | 0.0421 | 0.0495 | 30,446 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0451 | 0.0495 | 0.0420 | 0.0495 | 53,458 | +0.00(+5.32%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0402 | 0.0470 | 172,344 | -0.00(-6.56%) |