Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1145 -0.0059 (-4.90%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1150 0.1195 0.1145 0.1145 131,440 -0.01(-4.90%)
Dec 04, 2025 0.1070 0.1243 0.1070 0.1204 79,213 +0.00(+2.47%)
Dec 03, 2025 0.1130 0.1214 0.1116 0.1175 116,532 +0.01(+8.80%)
Dec 02, 2025 0.1001 0.1080 0.1000 0.1080 34,162 +0.01(+6.93%)
Dec 01, 2025 0.1049 0.1050 0.0950 0.1010 74,063 -0.00(-3.81%)
Nov 28, 2025 0.1006 0.1050 0.0945 0.1050 33,926 +0.01(+10.53%)
Nov 26, 2025 0.0905 0.1003 0.0905 0.0950 56,937 +0.01(+6.15%)
Nov 25, 2025 0.0850 0.0895 0.0830 0.0895 122,014 +0.00(+5.29%)
Nov 24, 2025 0.0899 0.0900 0.0850 0.0850 12,351 +0.00(+0.00%)
Nov 21, 2025 0.0857 0.0882 0.0845 0.0850 68,269 -0.00(-5.56%)
Nov 20, 2025 0.0925 0.0932 0.0900 0.0900 129,904 -0.00(-2.81%)
Nov 19, 2025 0.1056 0.1110 0.0925 0.0926 130,284 -0.01(-10.36%)
Nov 18, 2025 0.1052 0.1185 0.1017 0.1033 22,430 -0.02(-17.75%)
Nov 17, 2025 0.1288 0.1372 0.1125 0.1256 36,626 +0.01(+4.67%)
Nov 14, 2025 0.1244 0.1300 0.1162 0.1200 32,470 -0.00(-3.54%)
Nov 13, 2025 0.1300 0.1327 0.1207 0.1244 74,691 -0.01(-7.16%)
Nov 12, 2025 0.1301 0.1392 0.1245 0.1340 23,700 +0.01(+7.11%)
Nov 11, 2025 0.1251 0.1251 0.1251 0.1251 15,028 -0.02(-15.59%)
Nov 10, 2025 0.1345 0.1482 0.1170 0.1482 18,218 +0.01(+5.78%)
Nov 07, 2025 0.1113 0.1401 0.1113 0.1401 50,550 +0.02(+21.61%)
Nov 06, 2025 0.1239 0.1239 0.1116 0.1152 36,287 +0.00(+2.95%)
Nov 05, 2025 0.1123 0.1150 0.1091 0.1119 38,950 -0.01(-4.44%)
Nov 04, 2025 0.1182 0.1211 0.1171 0.1171 25,758 -0.01(-9.92%)
Nov 03, 2025 0.1481 0.1481 0.1300 0.1300 25,519 +0.01(+4.75%)
Oct 31, 2025 0.1235 0.1245 0.1230 0.1241 12,500 -0.00(-0.32%)
Oct 30, 2025 0.1300 0.1300 0.1135 0.1245 132,500 -0.01(-7.85%)
Oct 29, 2025 0.1366 0.1386 0.1290 0.1351 7,600 -0.00(-0.07%)
Oct 28, 2025 0.1317 0.1353 0.1293 0.1352 44,700 +0.00(+1.05%)
Oct 27, 2025 0.1250 0.1362 0.1140 0.1338 73,090 +0.01(+4.86%)
Oct 24, 2025 0.1313 0.1343 0.1276 0.1276 52,658 -0.00(-2.30%)
Oct 23, 2025 0.1278 0.1490 0.1278 0.1306 38,600 -0.01(-5.98%)
Oct 22, 2025 0.1300 0.1405 0.1300 0.1389 103,566 +0.01(+6.85%)
Oct 21, 2025 0.1344 0.1423 0.1300 0.1300 59,515 -0.01(-8.19%)
Oct 20, 2025 0.1450 0.1478 0.1384 0.1416 21,724 -0.00(-2.34%)
Oct 17, 2025 0.1465 0.1513 0.1344 0.1450 52,200 -0.00(-3.01%)
Oct 16, 2025 0.1486 0.1590 0.1348 0.1495 200,355 +0.00(+0.00%)
Oct 15, 2025 0.1659 0.1700 0.1495 0.1495 22,466 -0.03(-16.90%)
Oct 14, 2025 0.1550 0.1891 0.1409 0.1799 108,710 -0.00(-1.69%)
Oct 13, 2025 0.1780 0.1850 0.1562 0.1830 87,600 +0.01(+7.08%)
Oct 10, 2025 0.1808 0.1830 0.1574 0.1709 88,137 -0.01(-5.48%)
Oct 09, 2025 0.1941 0.1960 0.1808 0.1808 44,013 -0.01(-4.99%)
Oct 08, 2025 0.1902 0.2060 0.1730 0.1903 259,184 +0.03(+19.99%)
Oct 07, 2025 0.1567 0.1659 0.1433 0.1586 219,964 -0.01(-4.40%)
Oct 06, 2025 0.1740 0.1990 0.1510 0.1659 284,925 -0.02(-12.68%)
Oct 03, 2025 0.1990 0.2000 0.1900 0.1900 193,669 -0.01(-5.00%)
Oct 02, 2025 0.2418 0.2467 0.1863 0.2000 736,196 -0.02(-10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.