Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2863	0.2874	0.2768	0.2800	32,409	-0.02(-5.15%)
Dec 04, 2025	0.2839	0.2994	0.2671	0.2952	63,972	+0.02(+7.82%)
Dec 03, 2025	0.2735	0.2806	0.2530	0.2738	16,202	+0.01(+2.55%)
Dec 02, 2025	0.2647	0.2701	0.2500	0.2670	76,275	+0.01(+5.74%)
Dec 01, 2025	0.2753	0.2828	0.2525	0.2525	231,598	-0.03(-10.24%)
Nov 28, 2025	0.2828	0.2906	0.2800	0.2813	37,511	+0.00(+0.46%)
Nov 26, 2025	0.2890	0.2890	0.2778	0.2800	91,110	-0.00(-1.41%)
Nov 25, 2025	0.2927	0.3054	0.2809	0.2840	158,114	-0.01(-3.17%)
Nov 24, 2025	0.3014	0.3050	0.2900	0.2933	44,097	-0.01(-3.93%)
Nov 21, 2025	0.3013	0.3102	0.2900	0.3053	175,882	+0.01(+1.77%)
Nov 20, 2025	0.3100	0.3200	0.3000	0.3000	114,117	-0.01(-4.15%)
Nov 19, 2025	0.3390	0.3390	0.3108	0.3130	66,301	-0.00(-1.17%)
Nov 18, 2025	0.3277	0.3309	0.3100	0.3167	142,312	+0.00(+1.54%)
Nov 17, 2025	0.3200	0.3640	0.3089	0.3119	358,945	-0.00(-0.83%)
Nov 14, 2025	0.2903	0.3188	0.2755	0.3145	126,817	+0.04(+14.66%)
Nov 13, 2025	0.2798	0.2798	0.2633	0.2743	121,567	-0.01(-4.46%)
Nov 12, 2025	0.2871	0.2871	0.2660	0.2871	3,382	+0.01(+2.76%)
Nov 11, 2025	0.2794	0.2794	0.2794	0.2794	1,078	+0.00(+1.09%)
Nov 10, 2025	0.2828	0.3040	0.2748	0.2764	9,976	+0.00(+0.77%)
Nov 07, 2025	0.2800	0.2800	0.2700	0.2743	34,052	-0.00(-0.51%)
Nov 06, 2025	0.2863	0.2863	0.2757	0.2757	6,691	+0.00(+0.25%)
Nov 04, 2025				0.2750	0	-0.03(-9.75%)
Nov 03, 2025	0.3064	0.3064	0.3047	0.3047	45,000	-0.00(-0.78%)
Oct 31, 2025	0.3050	0.3076	0.3050	0.3071	26,440	+0.00(+0.69%)
Oct 30, 2025	0.3023	0.3050	0.2984	0.3050	23,040	-0.01(-1.96%)
Oct 29, 2025	0.3063	0.3168	0.3063	0.3111	5,083	+0.01(+1.73%)
Oct 28, 2025	0.3200	0.3200	0.3043	0.3058	16,184	-0.01(-2.70%)
Oct 27, 2025	0.3100	0.3143	0.3100	0.3143	22,367	-0.00(-0.82%)
Oct 24, 2025	0.3100	0.3230	0.3100	0.3169	52,150	+0.01(+3.06%)
Oct 23, 2025	0.3047	0.3075	0.2800	0.3075	23,409	+0.00(+0.10%)
Oct 22, 2025	0.3106	0.3114	0.3072	0.3072	8,200	-0.00(-0.58%)
Oct 21, 2025	0.3330	0.3330	0.3040	0.3090	24,070	-0.02(-7.32%)
Oct 20, 2025	0.3306	0.3500	0.3300	0.3334	35,864	+0.01(+3.16%)
Oct 17, 2025	0.3309	0.3309	0.3232	0.3232	7,155	+0.00(+1.00%)
Oct 16, 2025	0.3350	0.3350	0.3200	0.3200	42,276	-0.01(-3.06%)
Oct 15, 2025	0.3500	0.3500	0.3290	0.3301	20,675	-0.01(-2.34%)
Oct 14, 2025	0.3143	0.3534	0.3050	0.3380	52,147	+0.03(+11.18%)
Oct 13, 2025	0.3000	0.3267	0.3000	0.3040	7,280	+0.00(+1.33%)
Oct 10, 2025	0.3104	0.3104	0.3000	0.3000	53,825	-0.01(-3.07%)
Oct 09, 2025	0.3080	0.3095	0.3014	0.3095	14,164	+0.00(+0.49%)
Oct 08, 2025	0.3100	0.3100	0.3059	0.3080	28,996	-0.03(-9.14%)
Oct 07, 2025	0.3010	0.3390	0.3010	0.3390	120,790	+0.02(+6.91%)
Oct 06, 2025	0.3300	0.3550	0.3168	0.3171	19,872	-0.01(-4.49%)
Oct 03, 2025	0.3010	0.3390	0.3010	0.3320	23,865	+0.01(+3.75%)
Oct 02, 2025	0.2975	0.3370	0.2975	0.3200	106,900	+0.01(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.