Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.3100	0.3100	0.3059	0.3080	28,996	-0.03(-9.14%)
Oct 07, 2025	0.3010	0.3390	0.3010	0.3390	120,790	+0.02(+6.91%)
Oct 06, 2025	0.3300	0.3550	0.3168	0.3171	19,872	-0.01(-4.49%)
Oct 03, 2025	0.3010	0.3390	0.3010	0.3320	23,865	+0.01(+3.75%)
Oct 02, 2025	0.2975	0.3370	0.2975	0.3200	106,900	+0.01(+2.30%)
Oct 01, 2025	0.3190	0.3280	0.3063	0.3128	44,676	-0.01(-2.25%)
Sep 30, 2025	0.3268	0.3300	0.3170	0.3200	18,067	-0.00(-0.22%)
Sep 29, 2025	0.3450	0.3450	0.3155	0.3207	87,530	+0.00(+1.23%)
Sep 26, 2025	0.3170	0.3300	0.3101	0.3168	4,930	+0.01(+3.87%)
Sep 25, 2025	0.3044	0.3140	0.3031	0.3050	71,061	-0.02(-4.69%)
Sep 24, 2025	0.3200	0.3300	0.3191	0.3200	41,306	-0.01(-3.03%)
Sep 23, 2025	0.3399	0.3405	0.3300	0.3300	98,181	+0.01(+2.33%)
Sep 22, 2025	0.3370	0.3400	0.3097	0.3225	18,700	+0.01(+2.25%)
Sep 19, 2025	0.3033	0.3226	0.3000	0.3154	34,454	+0.01(+2.40%)
Sep 18, 2025	0.3680	0.3680	0.2935	0.3080	153,352	-0.03(-9.41%)
Sep 17, 2025	0.3800	0.3800	0.3307	0.3400	198,003	-0.02(-6.46%)
Sep 16, 2025	0.3650	0.3900	0.3470	0.3635	466,466	+0.04(+11.98%)
Sep 15, 2025	0.2970	0.3246	0.2970	0.3246	128,770	+0.02(+8.20%)
Sep 12, 2025	0.3000	0.3001	0.3000	0.3000	11,190	+0.01(+1.87%)
Sep 11, 2025	0.2671	0.2945	0.2644	0.2945	58,890	+0.04(+15.49%)
Sep 10, 2025	0.2600	0.2600	0.2550	0.2550	2,613	+0.02(+9.68%)
Sep 09, 2025	0.2463	0.2463	0.2285	0.2325	3,150	-0.00(-1.57%)
Sep 08, 2025	0.2400	0.2411	0.2362	0.2362	5,395	+0.00(+1.20%)
Sep 05, 2025	0.2400	0.2400	0.2303	0.2334	3,340	-0.01(-2.10%)
Sep 04, 2025	0.2500	0.2500	0.2308	0.2384	39,585	+0.00(+0.68%)
Sep 03, 2025	0.2370	0.2426	0.2368	0.2368	10,150	-0.00(-0.08%)
Sep 02, 2025	0.2334	0.2410	0.2294	0.2370	41,637	+0.03(+16.35%)
Aug 29, 2025	0.2078	0.2078	0.1900	0.2037	8,225	+0.01(+2.62%)
Aug 28, 2025	0.2044	0.2050	0.1924	0.1985	13,181	+0.00(+1.95%)
Aug 27, 2025	0.1947	0.1947	0.1947	0.1947	221	+0.03(+15.14%)
Aug 26, 2025	0.1691	0.1691	0.1691	0.1691	6,650	+0.01(+4.06%)
Aug 22, 2025				0.1625	0	+0.00(+0.87%)
Aug 21, 2025	0.1503	0.1611	0.1503	0.1611	425	+0.01(+9.59%)
Aug 18, 2025				0.1470	0	+0.00(+1.24%)
Aug 15, 2025	0.1501	0.1501	0.1446	0.1452	38,400	-0.01(-6.62%)
Aug 14, 2025	0.1555	0.1555	0.1555	0.1555	2,000	+0.00(+2.10%)
Aug 13, 2025	0.1523	0.1523	0.1523	0.1523	2,200	+0.00(+0.73%)
Aug 11, 2025				0.1512	0	-0.01(-5.50%)
Aug 08, 2025	0.1600	0.1600	0.1600	0.1600	501	+0.00(+1.27%)
Aug 07, 2025	0.1740	0.1740	0.1580	0.1580	12,800	-0.00(-2.47%)
Aug 06, 2025	0.1620	0.1620	0.1620	0.1620	1,100	-0.00(-1.28%)
Aug 05, 2025	0.1810	0.1810	0.1550	0.1641	6,060	-0.01(-4.87%)
Aug 04, 2025	0.1725	0.1725	0.1725	0.1725	545	+0.01(+4.55%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.