Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3138	0.3249	0.2661	0.2940	234,575	-0.00(-1.57%)
Feb 05, 2026	0.3088	0.3088	0.2963	0.2987	21,100	-0.02(-6.74%)
Feb 04, 2026	0.3104	0.3250	0.3094	0.3203	110,835	-0.00(-0.40%)
Feb 03, 2026	0.3150	0.3250	0.3100	0.3216	34,700	+0.02(+6.17%)
Feb 02, 2026	0.2981	0.3121	0.2959	0.3029	99,000	+0.01(+2.47%)
Jan 30, 2026	0.3057	0.3250	0.2956	0.2956	69,702	-0.03(-9.05%)
Jan 29, 2026	0.3270	0.3300	0.3222	0.3250	179,835	+0.00(+0.00%)
Jan 28, 2026	0.3250	0.3250	0.3179	0.3250	152,500	+0.01(+1.56%)
Jan 27, 2026	0.3159	0.3200	0.3101	0.3200	152,715	+0.01(+3.43%)
Jan 26, 2026	0.3200	0.3277	0.3094	0.3094	290,226	-0.00(-0.35%)
Jan 23, 2026	0.3165	0.3198	0.3021	0.3105	100,160	+0.01(+1.80%)
Jan 22, 2026	0.3139	0.3235	0.3029	0.3050	112,550	-0.02(-6.93%)
Jan 21, 2026	0.3240	0.3338	0.3188	0.3277	215,558	+0.03(+9.23%)
Jan 20, 2026	0.3300	0.3400	0.3000	0.3000	307,151	+0.01(+2.88%)
Jan 16, 2026	0.2742	0.3067	0.2725	0.2916	338,300	+0.03(+9.91%)
Jan 15, 2026	0.2650	0.2677	0.2572	0.2653	116,000	+0.00(+1.11%)
Jan 14, 2026	0.2600	0.2703	0.2555	0.2624	682,510	+0.00(+0.92%)
Jan 13, 2026	0.2545	0.2640	0.2460	0.2600	134,430	+0.01(+3.17%)
Jan 12, 2026	0.2470	0.2567	0.2470	0.2520	301,081	+0.00(+1.69%)
Jan 09, 2026	0.2570	0.2570	0.2478	0.2478	5,167	+0.00(+0.32%)
Jan 08, 2026	0.2425	0.2470	0.2425	0.2470	368	+0.00(+0.12%)
Jan 07, 2026	0.2467	0.2467	0.2433	0.2467	20,200	+0.00(+0.78%)
Jan 06, 2026	0.2448	0.2448	0.2400	0.2448	19,900	+0.01(+3.07%)
Jan 05, 2026	0.2383	0.2400	0.2356	0.2375	21,000	-0.00(-1.04%)
Jan 02, 2026	0.2400	0.2400	0.2400	0.2400	25,000	-0.01(-2.79%)
Dec 31, 2025	0.2469	0.2469	0.2469	0.2469	1,000	-0.00(-1.24%)
Dec 30, 2025	0.2404	0.2500	0.2330	0.2500	259,102	+0.01(+5.89%)
Dec 29, 2025	0.2361	0.2383	0.2361	0.2361	54,001	-0.00(-2.03%)
Dec 26, 2025	0.2287	0.2410	0.2287	0.2410	5,000	-0.00(-0.41%)
Dec 24, 2025	0.2347	0.2420	0.2330	0.2420	18,500	+0.00(+0.46%)
Dec 23, 2025	0.2335	0.2409	0.2335	0.2409	16,900	+0.01(+4.29%)
Dec 22, 2025	0.2412	0.2412	0.2298	0.2310	42,100	-0.01(-4.55%)
Dec 19, 2025	0.2420	0.2420	0.2420	0.2420	10,020	+0.00(+0.00%)
Dec 18, 2025	0.2372	0.2420	0.2372	0.2420	7,000	+0.00(+0.00%)
Dec 17, 2025	0.2420	0.2420	0.2295	0.2420	24,500	-0.00(-0.45%)
Dec 16, 2025	0.2431	0.2460	0.2425	0.2431	10,000	+0.00(+1.84%)
Dec 15, 2025	0.2387	0.2387	0.2387	0.2387	10,000	-0.00(-1.40%)
Dec 12, 2025	0.2400	0.2421	0.2389	0.2421	10,400	+0.01(+6.37%)
Dec 11, 2025	0.2294	0.2294	0.2276	0.2276	25,000	+0.00(+0.31%)
Dec 09, 2025				0.2269	0	+0.00(+2.21%)
Dec 08, 2025	0.2369	0.2408	0.2220	0.2220	66,250	-0.03(-10.77%)
Dec 05, 2025	0.2345	0.2500	0.2345	0.2488	22,500	+0.01(+5.92%)
Dec 04, 2025	0.2349	0.2463	0.2349	0.2349	13,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.