Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,010 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 330 | +0.01(+7.87%) |
Sep 13, 2024 | 0.1949 | 0.2050 | 0.1854 | 0.1854 | 600 | -0.01(-7.30%) |
Sep 11, 2024 | 0.2000 | 1,500 | +0.00(+0.55%) | |||
Sep 06, 2024 | 0.1989 | 0 | -0.01(-2.45%) | |||
Sep 05, 2024 | 0.2034 | 0.2039 | 0.2000 | 0.2039 | 34,030 | +0.01(+4.67%) |
Sep 03, 2024 | 0.1948 | 0 | -0.01(-4.42%) | |||
Aug 30, 2024 | 0.2040 | 0.2050 | 0.2038 | 0.2038 | 10,900 | -0.00(-1.02%) |
Aug 29, 2024 | 0.2041 | 0.2059 | 0.2041 | 0.2059 | 9,500 | -0.00(-0.72%) |
Aug 28, 2024 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | 49,615 | +0.00(+1.12%) |
Aug 27, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 9,000 | +0.00(+0.05%) |
Aug 26, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.00(+0.64%) |
Aug 23, 2024 | 0.2037 | 0.2037 | 0.2000 | 0.2037 | 5,525 | +0.00(+0.30%) |
Aug 22, 2024 | 0.2031 | 0.2031 | 0.2000 | 0.2031 | 15,025 | -0.00(-0.44%) |
Aug 21, 2024 | 0.2026 | 0.2040 | 0.2026 | 0.2040 | 5,150 | +0.00(+1.24%) |
Aug 16, 2024 | 0.2015 | 0 | +0.01(+5.61%) | |||
Aug 15, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 5,150 | -0.01(-3.69%) |
Aug 13, 2024 | 0.1981 | 0 | -0.00(-0.95%) | |||
Aug 12, 2024 | 0.2000 | 0.2000 | 0.1958 | 0.2000 | 28,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1978 | 0.2000 | 0.1975 | 0.2000 | 30,500 | +0.00(+1.99%) |
Aug 08, 2024 | 0.1975 | 0.1975 | 0.1944 | 0.1961 | 35,900 | +0.00(+0.82%) |
Aug 07, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 10,000 | -0.00(-0.77%) |
Aug 02, 2024 | 0.1960 | 0 | +0.00(+0.56%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1949 | 0.1949 | 10,000 | -0.01(-2.55%) |
Jul 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1975 | 0.2000 | 0.1975 | 0.2000 | 10,000 | +0.00(+1.37%) |
Jul 29, 2024 | 0.1911 | 0.1982 | 0.1911 | 0.1973 | 32,500 | +0.00(+0.56%) |
Jul 26, 2024 | 0.1950 | 0.1998 | 0.1950 | 0.1962 | 40,800 | -0.00(-1.70%) |
Jul 25, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1996 | 100,020 | -0.00(-0.15%) |
Jul 24, 2024 | 0.2000 | 0.2000 | 0.1930 | 0.1999 | 23,100 | +0.00(+1.73%) |
Jul 23, 2024 | 0.1965 | 0.1979 | 0.1965 | 0.1965 | 31,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1965 | 0.1980 | 0.1930 | 0.1965 | 148,000 | +0.01(+3.53%) |
Jul 17, 2024 | 0.1898 | 0 | -0.01(-3.36%) | |||
Jul 16, 2024 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 5,000 | +0.01(+3.70%) |
Jul 12, 2024 | 0.1894 | 0 | -0.00(-2.22%) | |||
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1880 | 0.1937 | 44,000 | -0.00(-0.15%) |
Jul 10, 2024 | 0.1970 | 0.1970 | 0.1940 | 0.1940 | 11,000 | +0.00(+0.21%) |
Jul 08, 2024 | 0.1936 | 3,000 | -0.00(-0.72%) | |||
Jul 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 95,980 | +0.00(+1.25%) |
Jul 03, 2024 | 0.1926 | 0.1950 | 0.1902 | 0.1926 | 20,000 | +0.01(+7.00%) |