Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0016	0	-0.00(-20.00%)
Feb 04, 2026	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+17.65%)
Feb 03, 2026	0.0018	0.0022	0.0017	0.0017	619,500	+0.00(+6.25%)
Feb 02, 2026	0.0017	0.0018	0.0016	0.0016	377,500	-0.00(-33.33%)
Jan 30, 2026	0.0016	0.0024	0.0016	0.0024	218,195	+0.00(+50.00%)
Jan 29, 2026	0.0017	0.0020	0.0016	0.0016	709,955	-0.00(-5.88%)
Jan 28, 2026	0.0019	0.0019	0.0016	0.0017	456,200	-0.00(-10.53%)
Jan 27, 2026	0.0017	0.0019	0.0016	0.0019	1,190,958	-0.00(-13.64%)
Jan 26, 2026	0.0020	0.0023	0.0020	0.0022	110,000	-0.00(-8.33%)
Jan 23, 2026	0.0024	0.0030	0.0017	0.0024	280,607	-0.00(-4.00%)
Jan 20, 2026				0.0025	0	-0.00(-24.24%)
Jan 16, 2026	0.0033	0.0033	0.0033	0.0033	50,000	+0.00(+6.45%)
Jan 15, 2026	0.0031	0.0031	0.0031	0.0031	34,000	+0.00(+0.00%)
Jan 14, 2026	0.0031	0.0031	0.0031	0.0031	7,000	-0.00(-6.06%)
Jan 12, 2026				0.0033	0	+0.00(+17.86%)
Jan 08, 2026				0.0028	75	-0.00(-12.50%)
Jan 07, 2026	0.0032	0.0032	0.0032	0.0032	9,775	+0.00(+60.00%)
Jan 06, 2026	0.0023	0.0036	0.0020	0.0020	351,000	-0.00(-9.09%)
Jan 05, 2026	0.0015	0.0024	0.0015	0.0022	1,190,104	+0.00(+69.23%)
Jan 02, 2026	0.0016	0.0017	0.0013	0.0013	197,171	-0.00(-23.53%)
Dec 31, 2025	0.0010	0.0017	0.0010	0.0017	6,856,017	+0.00(+70.00%)
Dec 30, 2025	0.0012	0.0012	0.0009	0.0010	2,726,558	+0.00(+0.00%)
Dec 29, 2025	0.0013	0.0016	0.0010	0.0010	7,347,716	-0.00(-37.50%)
Dec 26, 2025	0.0010	0.0016	0.0010	0.0016	4,425,000	+0.00(+33.33%)
Dec 24, 2025	0.0014	0.0016	0.0010	0.0012	2,244,407	-0.00(-29.41%)
Dec 23, 2025	0.0016	0.0017	0.0012	0.0017	890,593	-0.00(-5.56%)
Dec 22, 2025	0.0015	0.0018	0.0015	0.0018	605,000	+0.00(+50.00%)
Dec 19, 2025	0.0012	0.0014	0.0012	0.0012	500,000	+0.00(+0.00%)
Dec 18, 2025	0.0015	0.0015	0.0012	0.0012	836,000	-0.00(-20.00%)
Dec 17, 2025	0.0016	0.0017	0.0015	0.0015	827,812	-0.00(-11.76%)
Dec 16, 2025	0.0017	0.0018	0.0017	0.0017	500,000	-0.00(-15.00%)
Dec 15, 2025	0.0020	0.0033	0.0018	0.0020	896,417	+0.00(+0.00%)
Dec 12, 2025	0.0021	0.0021	0.0020	0.0020	345,000	-0.00(-28.57%)
Dec 11, 2025	0.0028	0.0028	0.0028	0.0028	650,000	+0.00(+0.00%)
Dec 10, 2025	0.0021	0.0031	0.0020	0.0028	2,313,768	+0.00(+33.33%)
Dec 09, 2025	0.0021	0.0030	0.0012	0.0021	7,733,882	-0.00(-43.24%)
Dec 08, 2025	0.0037	0.0037	0.0037	0.0037	2,500	+0.00(+0.00%)
Dec 05, 2025	0.0035	0.0040	0.0035	0.0037	129,000	-0.00(-7.50%)
Dec 03, 2025				0.0040	0	+0.00(+8.11%)
Dec 02, 2025	0.0040	0.0045	0.0033	0.0037	554,771	-0.00(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.