Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.27	41.31	40.97	41.18	7,353	+0.21(+0.51%)
Feb 05, 2026	40.76	41.19	40.65	40.97	19,711	-0.27(-0.65%)
Feb 04, 2026	42.08	42.09	41.24	41.24	12,851	+0.50(+1.23%)
Feb 03, 2026	40.26	40.77	40.12	40.74	15,688	+0.60(+1.49%)
Feb 02, 2026	40.70	40.70	40.12	40.14	21,770	-0.38(-0.93%)
Jan 30, 2026	40.60	40.81	40.40	40.52	10,687	-0.44(-1.06%)
Jan 29, 2026	40.74	40.99	40.71	40.95	7,192	+0.14(+0.34%)
Jan 28, 2026	40.63	40.81	40.25	40.81	7,162	+0.22(+0.54%)
Jan 27, 2026	39.91	40.61	39.91	40.59	6,756	+1.04(+2.63%)
Jan 26, 2026	39.60	39.71	39.39	39.55	7,746	+0.87(+2.25%)
Jan 23, 2026	38.38	38.92	38.27	38.68	18,005	-0.09(-0.23%)
Jan 22, 2026	38.63	38.79	38.24	38.77	20,319	-0.01(-0.04%)
Jan 21, 2026	38.67	38.88	38.49	38.78	10,010	+0.17(+0.45%)
Jan 20, 2026	38.96	39.18	38.53	38.61	17,598	+0.36(+0.94%)
Jan 16, 2026	37.86	38.40	37.86	38.25	34,797	+0.17(+0.45%)
Jan 15, 2026	37.72	38.18	37.69	38.08	14,765	+0.45(+1.20%)
Jan 14, 2026	37.30	37.65	37.01	37.63	46,709	+0.91(+2.48%)
Jan 13, 2026	37.66	37.78	36.57	36.72	125,612	-1.86(-4.82%)
Jan 12, 2026	38.56	38.69	38.39	38.58	6,682	-1.01(-2.55%)
Jan 09, 2026	39.41	39.59	39.23	39.59	9,248	+0.28(+0.70%)
Jan 08, 2026	39.47	39.47	39.20	39.31	11,217	+0.06(+0.16%)
Jan 07, 2026	39.55	39.56	39.25	39.25	10,167	+0.46(+1.19%)
Jan 06, 2026	39.55	39.55	38.72	38.79	9,683	+0.12(+0.31%)
Jan 05, 2026	38.15	38.88	37.86	38.67	27,820	+0.17(+0.44%)
Jan 02, 2026	38.33	38.58	38.30	38.50	15,249	+0.59(+1.57%)
Dec 31, 2025	37.93	38.05	37.88	37.91	4,044	-0.30(-0.77%)
Dec 30, 2025	38.11	38.37	37.69	38.20	13,230	+0.32(+0.84%)
Dec 29, 2025	37.88	38.07	37.50	37.88	19,902	+0.46(+1.23%)
Dec 26, 2025	37.65	37.85	37.42	37.42	9,157	-0.11(-0.29%)
Dec 24, 2025	37.60	37.69	37.53	37.53	9,933	-0.06(-0.16%)
Dec 23, 2025	37.63	37.68	37.49	37.59	16,207	+0.01(+0.03%)
Dec 22, 2025	37.24	37.59	37.21	37.58	13,605	+0.33(+0.89%)
Dec 19, 2025	37.46	37.46	37.25	37.25	17,408	-0.26(-0.69%)
Dec 18, 2025	37.70	37.70	37.40	37.51	28,437	-0.14(-0.37%)
Dec 17, 2025	37.66	37.77	37.54	37.65	11,977	+0.69(+1.87%)
Dec 16, 2025	36.72	36.96	36.70	36.96	17,920	+0.10(+0.27%)
Dec 15, 2025	36.91	36.91	36.58	36.86	16,307	+0.14(+0.38%)
Dec 12, 2025	36.54	36.90	36.42	36.72	12,474	+0.04(+0.11%)
Dec 11, 2025	36.86	36.91	36.61	36.68	12,519	-0.31(-0.84%)
Dec 10, 2025	36.84	36.99	36.58	36.99	10,601	+0.03(+0.08%)
Dec 09, 2025	37.26	37.40	36.96	36.96	14,206	-0.37(-0.99%)
Dec 08, 2025	37.25	37.53	37.15	37.33	10,397	-0.41(-1.09%)
Dec 05, 2025	37.85	37.90	37.54	37.74	8,784	-0.59(-1.54%)
Dec 04, 2025	38.09	38.36	38.09	38.33	19,383	+0.08(+0.21%)
Dec 03, 2025	38.15	38.43	38.04	38.25	19,480	+0.21(+0.55%)
Dec 02, 2025	37.74	38.15	37.59	38.04	25,759	+0.14(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.