Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.90 | 27.17 | 26.90 | 27.17 | 4,687 | -0.24(-0.88%) |
Jun 13, 2024 | 27.34 | 27.41 | 27.31 | 27.41 | 3,135 | -0.49(-1.76%) |
Jun 12, 2024 | 28.21 | 28.21 | 27.90 | 27.90 | 18,208 | -0.10(-0.36%) |
Jun 11, 2024 | 27.86 | 28.00 | 27.86 | 28.00 | 15,606 | -0.67(-2.34%) |
Jun 07, 2024 | 28.67 | 2,283 | -0.61(-2.08%) | |||
Jun 05, 2024 | 29.28 | 0 | +0.41(+1.40%) | |||
Jun 04, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 110 | -0.62(-2.12%) |
Jun 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 725 | -0.34(-1.13%) |
May 31, 2024 | 30.50 | 30.50 | 29.84 | 29.84 | 2,348 | -1.66(-5.27%) |
May 29, 2024 | 31.50 | 226 | -0.50(-1.56%) | |||
May 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,157 | +0.95(+3.04%) |
May 22, 2024 | 31.05 | 0 | -1.33(-4.11%) | |||
May 21, 2024 | 32.18 | 32.66 | 32.18 | 32.38 | 2,300 | +1.42(+4.59%) |
May 20, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 988 | +0.00(+0.00%) |
May 16, 2024 | 30.96 | 0 | -1.04(-3.25%) | |||
May 15, 2024 | 32.00 | 32.00 | 31.73 | 32.00 | 1,733 | +0.62(+1.98%) |
May 14, 2024 | 31.39 | 31.39 | 31.38 | 31.38 | 3,085 | +0.83(+2.72%) |
May 10, 2024 | 30.55 | 33,270 | +0.07(+0.24%) | |||
May 09, 2024 | 29.00 | 31.40 | 29.00 | 30.48 | 2,851 | +1.55(+5.36%) |
May 07, 2024 | 28.93 | 200 | +0.08(+0.27%) | |||
May 06, 2024 | 29.34 | 29.34 | 28.85 | 28.85 | 646 | -0.22(-0.76%) |
May 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 1,301 | +0.33(+1.15%) |
May 02, 2024 | 28.33 | 28.77 | 28.22 | 28.74 | 7,165 | +0.10(+0.35%) |
May 01, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.52(-1.77%) |
Apr 30, 2024 | 29.16 | 29.26 | 29.16 | 29.16 | 269 | -0.09(-0.32%) |
Apr 26, 2024 | 29.25 | 36 | -0.18(-0.63%) | |||
Apr 24, 2024 | 29.43 | 50 | +1.29(+4.60%) | |||
Apr 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 159 | -1.84(-6.14%) |
Apr 22, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | +0.30(+1.01%) |
Apr 19, 2024 | 29.84 | 29.84 | 29.68 | 29.68 | 600 | -0.92(-3.01%) |
Apr 17, 2024 | 30.60 | 0 | +0.13(+0.43%) | |||
Apr 16, 2024 | 30.23 | 30.65 | 30.23 | 30.47 | 525 | -0.34(-1.10%) |
Apr 15, 2024 | 31.05 | 31.30 | 30.81 | 30.81 | 2,297 | -0.24(-0.77%) |
Apr 12, 2024 | 32.22 | 32.22 | 30.94 | 31.05 | 52,551 | -1.17(-3.63%) |
Apr 11, 2024 | 31.73 | 32.22 | 31.66 | 32.22 | 19,700 | +0.12(+0.37%) |
Apr 10, 2024 | 32.29 | 32.33 | 31.81 | 32.10 | 89,729 | -0.74(-2.25%) |
Apr 08, 2024 | 32.84 | 50 | +1.14(+3.59%) | |||
Apr 05, 2024 | 31.80 | 31.80 | 31.70 | 31.70 | 481 | +0.49(+1.58%) |
Apr 04, 2024 | 33.01 | 33.01 | 31.21 | 31.21 | 4,556 | -1.77(-5.37%) |