Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2850	0.2877	0.2781	0.2781	15,800	-0.02(-5.54%)
Apr 02, 2026	0.2700	0.2944	0.2700	0.2944	58,319	-0.00(-0.81%)
Apr 01, 2026	0.2837	0.3000	0.2837	0.2968	8,450	+0.03(+9.93%)
Mar 31, 2026	0.2700	0.2700	0.2700	0.2700	200	+0.01(+3.09%)
Mar 30, 2026	0.2742	0.2743	0.2619	0.2619	37,123	-0.02(-8.49%)
Mar 27, 2026	0.2800	0.2862	0.2796	0.2862	21,727	+0.01(+4.57%)
Mar 26, 2026	0.2760	0.2800	0.2731	0.2737	33,730	-0.00(-0.55%)
Mar 25, 2026	0.2739	0.2752	0.2739	0.2752	45,505	+0.00(+0.95%)
Mar 24, 2026	0.2726	0.2726	0.2726	0.2726	10,000	+0.00(+0.96%)
Mar 23, 2026	0.2596	0.2800	0.2530	0.2700	127,933	-0.00(-1.57%)
Mar 20, 2026	0.3329	0.3329	0.2695	0.2743	82,995	-0.04(-11.52%)
Mar 19, 2026	0.2458	0.3100	0.2390	0.3100	137,566	+0.05(+17.47%)
Mar 18, 2026	0.2639	0.2639	0.2639	0.2639	100	+0.01(+5.56%)
Mar 16, 2026				0.2500	0	-0.02(-7.41%)
Mar 13, 2026	0.2844	0.2883	0.2627	0.2700	60,472	-0.01(-2.21%)
Mar 12, 2026	0.2854	0.2908	0.2761	0.2761	23,951	-0.02(-5.70%)
Mar 11, 2026	0.2802	0.2928	0.2801	0.2928	18,876	-0.01(-4.47%)
Mar 10, 2026	0.2940	0.3065	0.2940	0.3065	15,000	+0.02(+8.57%)
Mar 09, 2026	0.2823	0.3050	0.2823	0.2823	13,700	-0.01(-3.98%)
Mar 06, 2026	0.2940	0.2940	0.2940	0.2940	500	-0.03(-9.40%)
Mar 04, 2026				0.3245	597	+0.00(+1.41%)
Mar 03, 2026	0.3200	0.3244	0.3200	0.3200	10,500	-0.02(-5.24%)
Mar 02, 2026	0.3375	0.3400	0.3358	0.3377	10,800	+0.01(+2.96%)
Feb 27, 2026	0.3280	0.3280	0.3237	0.3280	4,800	-0.00(-0.73%)
Feb 26, 2026	0.3334	0.3334	0.3304	0.3304	1,952	+0.02(+5.36%)
Feb 24, 2026				0.3136	20	-0.02(-7.00%)
Feb 20, 2026				0.3372	500	-0.00(-0.82%)
Feb 18, 2026				0.3400	0	+0.02(+6.25%)
Feb 17, 2026	0.3201	0.3300	0.3200	0.3200	17,000	-0.04(-10.41%)
Feb 12, 2026				0.3572	0	-0.00(-0.78%)
Feb 10, 2026				0.3600	0	+0.00(+0.81%)
Feb 09, 2026	0.3624	0.3688	0.3571	0.3571	17,810	-0.01(-1.63%)
Feb 06, 2026	0.3395	0.3630	0.3395	0.3630	3,000	+0.02(+6.08%)
Feb 05, 2026	0.3422	0.3422	0.3422	0.3422	500	+0.01(+3.51%)
Feb 04, 2026	0.3457	0.3459	0.3306	0.3306	66,002	-0.03(-7.99%)
Feb 03, 2026	0.3569	0.3639	0.3500	0.3593	15,872	+0.01(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.