Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.89	20.89	20.89	20.89	1,228	+0.52(+2.53%)
Feb 05, 2026	21.00	21.00	20.38	20.38	2,118	-0.29(-1.40%)
Feb 04, 2026	20.67	20.67	20.67	20.67	427	-0.25(-1.22%)
Feb 03, 2026	20.93	20.93	20.93	20.93	123	-0.13(-0.64%)
Feb 02, 2026	21.06	21.06	21.06	21.06	517	+0.06(+0.29%)
Jan 30, 2026	21.00	21.00	21.00	21.00	1,035	+1.22(+6.17%)
Jan 28, 2026				19.78	0	-0.44(-2.18%)
Jan 26, 2026				20.22	0	-0.52(-2.51%)
Jan 23, 2026	20.70	20.74	20.70	20.74	1,092	-0.01(-0.05%)
Jan 22, 2026	20.75	20.75	20.75	20.75	660	+0.25(+1.23%)
Jan 21, 2026	20.20	20.50	20.20	20.50	3,631	+0.20(+0.99%)
Jan 20, 2026	20.60	21.07	20.07	20.30	6,798	-0.45(-2.17%)
Jan 16, 2026	20.75	20.75	20.75	20.75	185	-0.20(-0.95%)
Jan 15, 2026	20.91	20.98	20.91	20.95	7,587	+0.82(+4.07%)
Jan 14, 2026	20.13	20.13	20.13	20.13	183	+0.64(+3.28%)
Jan 13, 2026	18.99	19.50	18.90	19.49	6,803	-0.36(-1.81%)
Jan 12, 2026	19.85	20.03	19.79	19.85	1,061	+0.87(+4.58%)
Jan 09, 2026	18.77	18.98	18.77	18.98	1,689	-0.57(-2.92%)
Jan 08, 2026	19.55	19.65	19.55	19.55	1,107	-0.09(-0.48%)
Jan 07, 2026	19.64	20.66	19.64	19.64	1,770	+0.25(+1.32%)
Jan 06, 2026	19.25	19.41	19.25	19.39	3,942	+0.75(+4.05%)
Jan 05, 2026	18.64	18.64	18.64	18.64	268	+0.08(+0.40%)
Jan 02, 2026	18.56	18.56	18.56	18.56	353	+0.81(+4.56%)
Dec 24, 2025				17.75	10	+0.00(+0.00%)
Dec 22, 2025				17.75	120	+1.13(+6.83%)
Dec 17, 2025				16.61	36	-0.40(-2.37%)
Dec 16, 2025	17.02	17.02	17.02	17.02	1,005	+0.48(+2.89%)
Dec 15, 2025	16.54	16.54	16.54	16.54	230	-0.89(-5.11%)
Dec 11, 2025				17.43	0	-0.53(-2.95%)
Dec 09, 2025				17.96	77	+0.00(+0.00%)
Dec 08, 2025	17.96	17.96	17.96	17.96	952	+0.72(+4.18%)
Dec 05, 2025	17.24	17.98	17.24	17.24	271	-0.90(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.