Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4600	0.5100	0.4600	0.4810	124,156	-0.01(-2.14%)
Aug 07, 2025	0.4730	0.4915	0.4730	0.4915	33,451	+0.01(+2.40%)
Aug 06, 2025	0.4790	0.4800	0.4710	0.4800	174,325	-0.00(-0.21%)
Aug 05, 2025	0.5183	0.5183	0.4800	0.4810	68,233	+0.02(+4.57%)
Aug 04, 2025	0.4600	0.4600	0.4510	0.4600	64,724	-0.02(-4.17%)
Jul 31, 2025				0.4800	20,166	+0.00(+0.00%)
Jul 30, 2025	0.5017	0.5017	0.4600	0.4800	114,338	-0.02(-4.00%)
Jul 29, 2025	0.5149	0.5154	0.4877	0.5000	165,429	+0.03(+6.38%)
Jul 28, 2025	0.5000	0.5000	0.4700	0.4700	208,986	-0.01(-2.59%)
Jul 25, 2025	0.4800	0.5122	0.4800	0.4825	58,132	-0.02(-3.60%)
Jul 24, 2025	0.5000	0.5200	0.4800	0.5005	77,296	-0.02(-3.75%)
Jul 23, 2025	0.5186	0.5370	0.5000	0.5200	339,200	+0.01(+1.96%)
Jul 22, 2025	0.5100	0.5400	0.4973	0.5100	76,254	+0.01(+2.00%)
Jul 21, 2025	0.5034	0.5180	0.5000	0.5000	80,790	+0.04(+8.11%)
Jul 17, 2025				0.4625	60,215	-0.04(-7.50%)
Jul 16, 2025	0.5155	0.5200	0.5000	0.5000	120,503	+0.00(+0.00%)
Jul 15, 2025	0.5000	0.5000	0.4900	0.5000	331,228	+0.01(+1.96%)
Jul 14, 2025	0.5000	0.5000	0.4900	0.4904	55,820	+0.00(+0.08%)
Jul 11, 2025	0.4730	0.5000	0.4625	0.4900	137,121	+0.02(+4.26%)
Jul 10, 2025	0.4800	0.4813	0.4700	0.4700	34,429	-0.01(-2.33%)
Jul 09, 2025	0.4850	0.5000	0.4812	0.4812	18,636	+0.02(+4.04%)
Jul 08, 2025	0.4800	0.4800	0.4625	0.4625	154,388	-0.02(-3.65%)
Jul 07, 2025	0.4625	0.4990	0.4600	0.4800	105,776	+0.02(+3.78%)
Jul 03, 2025	0.4500	0.4750	0.4500	0.4625	84,008	+0.01(+2.78%)
Jul 02, 2025	0.4500	0.4500	0.4389	0.4500	52,098	+0.00(+0.00%)
Jul 01, 2025	0.4503	0.4503	0.4500	0.4500	44,165	+0.02(+4.65%)
Jun 30, 2025	0.4341	0.4341	0.4300	0.4300	199,225	+0.02(+4.85%)
Jun 27, 2025	0.4745	0.4800	0.4101	0.4101	60,341	-0.06(-13.66%)
Jun 26, 2025	0.4500	0.4950	0.4500	0.4750	156,964	+0.06(+15.83%)
Jun 25, 2025	0.4101	0.4101	0.4101	0.4101	37,010	-0.04(-8.70%)
Jun 24, 2025	0.4500	0.4500	0.4101	0.4492	369,802	+0.01(+2.09%)
Jun 23, 2025	0.4300	0.4400	0.4300	0.4400	121,646	-0.03(-6.38%)
Jun 20, 2025	0.4700	0.4970	0.4500	0.4700	283,998	+0.00(+0.00%)
Jun 18, 2025	0.4700	0.4700	0.4700	0.4700	149,066	-0.03(-6.00%)
Jun 17, 2025	0.4520	0.5000	0.4500	0.5000	99,555	+0.03(+5.26%)
Jun 16, 2025	0.4725	0.5000	0.4725	0.4750	45,494	+0.00(+0.34%)
Jun 13, 2025	0.4857	0.4857	0.4734	0.4734	39,688	-0.00(-0.34%)
Jun 12, 2025	0.4750	0.4750	0.4750	0.4750	29,337	+0.01(+2.22%)
Jun 11, 2025	0.4750	0.5000	0.4500	0.4647	69,210	-0.01(-1.13%)
Jun 10, 2025	0.4850	0.4850	0.4700	0.4700	245,734	-0.02(-4.08%)
Jun 09, 2025	0.4601	0.4900	0.4601	0.4900	5,980	+0.00(+0.00%)
Jun 06, 2025	0.4800	0.4900	0.4684	0.4900	34,200	+0.00(+0.00%)
Jun 05, 2025	0.6000	0.6000	0.4400	0.4900	12,950	-0.01(-1.03%)
Jun 04, 2025	0.4600	0.4951	0.4300	0.4951	135,426	+0.07(+16.49%)
Jun 03, 2025	0.4200	0.4300	0.4133	0.4250	489,249	-0.08(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.