Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0181	34	+0.00(+9.04%)
Feb 03, 2026	0.0233	0.0233	0.0166	0.0166	27,207	-0.00(-1.78%)
Jan 30, 2026				0.0169	285	-0.00(-7.14%)
Jan 29, 2026	0.0182	0.0182	0.0182	0.0182	119	-0.00(-9.00%)
Jan 28, 2026	0.0200	0.0225	0.0166	0.0200	138,934	+0.00(+0.00%)
Jan 27, 2026	0.0250	0.0250	0.0200	0.0200	11,303	-0.00(-2.91%)
Jan 26, 2026	0.0213	0.0295	0.0206	0.0206	7,817	-0.01(-21.97%)
Jan 23, 2026	0.0138	0.0264	0.0138	0.0264	48,195	+0.00(+20.00%)
Jan 22, 2026	0.0220	0.0220	0.0220	0.0220	40,061	-0.00(-15.38%)
Jan 20, 2026				0.0260	0	-0.00(-13.33%)
Jan 16, 2026	0.0137	0.0300	0.0134	0.0300	12,485	+0.02(+127.27%)
Jan 15, 2026	0.0132	0.0132	0.0132	0.0132	1,541	-0.01(-40.27%)
Jan 13, 2026				0.0221	146	-0.02(-43.77%)
Jan 12, 2026	0.0400	0.0439	0.0246	0.0393	25,084	-0.01(-15.12%)
Jan 07, 2026				0.0463	0	+0.02(+88.21%)
Jan 05, 2026				0.0246	59	-0.00(-7.17%)
Jan 02, 2026	0.0265	0.0265	0.0265	0.0265	1,021	+0.00(+12.77%)
Dec 31, 2025	0.0320	0.0344	0.0235	0.0235	1,572	-0.01(-21.67%)
Dec 30, 2025	0.0221	0.0440	0.0221	0.0300	9,019	-0.01(-16.67%)
Dec 29, 2025	0.0430	0.0430	0.0360	0.0360	17,855	+0.00(+0.00%)
Dec 26, 2025	0.0500	0.0500	0.0360	0.0360	4,597	+0.00(+5.88%)
Dec 24, 2025	0.0340	0.0499	0.0340	0.0340	1,637	-0.02(-31.86%)
Dec 23, 2025	0.0499	0.0499	0.0375	0.0499	13,734	+0.01(+18.81%)
Dec 22, 2025	0.0495	0.0495	0.0375	0.0420	2,402	-0.00(-9.29%)
Dec 19, 2025	0.0463	0.0463	0.0463	0.0463	207	-0.00(-7.40%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0500	3,164	+0.00(+8.93%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0459	1,180	+0.00(+2.00%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	134	-0.00(-5.26%)
Dec 12, 2025				0.0475	185	-0.00(-7.23%)
Dec 11, 2025	0.0512	0.0512	0.0428	0.0512	451	+0.01(+20.47%)
Dec 10, 2025	0.0425	0.0425	0.0425	0.0425	2,731	+0.00(+6.25%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0400	552	-0.01(-23.08%)
Dec 08, 2025	0.0500	0.0550	0.0475	0.0520	20,370	+0.00(+1.96%)
Dec 05, 2025	0.0510	0.0513	0.0510	0.0510	365	+0.00(+7.37%)
Dec 04, 2025	0.0475	0.0475	0.0475	0.0475	116	+0.00(+5.56%)
Dec 02, 2025				0.0450	122	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.