Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0547	0.0640	0.0500	0.0500	102,128	+0.00(+0.00%)
Jun 12, 2025	0.0498	0.0530	0.0486	0.0500	433,893	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0564	0.0490	0.0500	53,000	-0.00(-9.09%)
Jun 10, 2025	0.0523	0.0550	0.0500	0.0550	2,175	+0.00(+3.38%)
Jun 09, 2025	0.0590	0.0595	0.0532	0.0532	93,132	-0.00(-2.39%)
Jun 06, 2025	0.0570	0.0640	0.0490	0.0545	166,325	+0.01(+11.22%)
Jun 05, 2025	0.0437	0.0490	0.0400	0.0490	230,722	+0.01(+22.50%)
Jun 04, 2025	0.0350	0.0450	0.0330	0.0400	421,660	+0.01(+33.33%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 02, 2025	0.0299	0.0300	0.0297	0.0300	14,600	+0.00(+10.70%)
May 30, 2025	0.0251	0.0285	0.0250	0.0271	78,800	+0.00(+7.97%)
May 29, 2025	0.0270	0.0271	0.0251	0.0251	32,287	-0.00(-6.34%)
May 27, 2025				0.0268	500	-0.00(-4.29%)
May 23, 2025	0.0274	0.0280	0.0231	0.0280	10,750	+0.00(+6.46%)
May 22, 2025	0.0308	0.0310	0.0263	0.0263	13,727	+0.00(+18.47%)
May 21, 2025	0.0310	0.0310	0.0222	0.0222	27,500	-0.00(-15.27%)
May 20, 2025	0.0274	0.0274	0.0262	0.0262	5,100	-0.00(-15.48%)
May 16, 2025				0.0310	5	+0.01(+28.63%)
May 15, 2025	0.0270	0.0270	0.0241	0.0241	51,500	-0.00(-9.40%)
May 14, 2025	0.0230	0.0266	0.0222	0.0266	18,983	+0.00(+2.31%)
May 13, 2025	0.0250	0.0260	0.0250	0.0260	63,965	-0.00(-5.80%)
May 12, 2025	0.0310	0.0310	0.0276	0.0276	9,000	+0.00(+6.15%)
May 09, 2025	0.0260	0.0260	0.0260	0.0260	8,535	+0.00(+13.04%)
May 08, 2025	0.0320	0.0320	0.0230	0.0230	60,814	-0.00(-17.56%)
May 07, 2025	0.0308	0.0335	0.0222	0.0279	70,150	-0.00(-0.36%)
May 06, 2025	0.0220	0.0280	0.0220	0.0280	93,604	+0.01(+26.70%)
May 05, 2025	0.0290	0.0290	0.0221	0.0221	94,798	-0.00(-11.60%)
May 02, 2025	0.0299	0.0299	0.0236	0.0250	11,909	+0.00(+13.64%)
May 01, 2025	0.0245	0.0320	0.0220	0.0220	269,818	-0.01(-19.41%)
Apr 29, 2025				0.0273	0	-0.00(-9.00%)
Apr 28, 2025	0.0270	0.0300	0.0230	0.0300	27,186	+0.00(+0.00%)
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	113,300	+0.00(+0.00%)
Apr 24, 2025	0.0349	0.0349	0.0292	0.0300	6,935	+0.01(+36.36%)
Apr 23, 2025	0.0298	0.0300	0.0220	0.0220	22,710	-0.01(-36.96%)
Apr 22, 2025	0.0270	0.0350	0.0201	0.0349	71,000	+0.01(+51.74%)
Apr 21, 2025	0.0232	0.0268	0.0190	0.0230	69,521	+0.00(+5.99%)
Apr 17, 2025	0.0217	0.0217	0.0217	0.0217	300	-0.00(-7.66%)
Apr 16, 2025	0.0269	0.0269	0.0235	0.0235	1,000	+0.00(+11.90%)
Apr 15, 2025	0.0210	0.0210	0.0210	0.0210	400	+0.00(+10.53%)
Apr 14, 2025	0.0269	0.0269	0.0190	0.0190	36,720	+0.00(+0.00%)
Apr 11, 2025	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-20.50%)
Apr 10, 2025	0.0239	0.0239	0.0175	0.0239	1,125	+0.00(+0.00%)
Apr 09, 2025	0.0200	0.0239	0.0175	0.0239	70,954	+0.00(+22.56%)
Apr 08, 2025	0.0240	0.0240	0.0190	0.0195	107,498	+0.00(+0.00%)
Apr 07, 2025	0.0220	0.0220	0.0195	0.0195	1,313	+0.00(+0.00%)
Apr 04, 2025	0.0200	0.0263	0.0195	0.0195	66,600	+0.00(+0.00%)
Apr 03, 2025	0.0220	0.0220	0.0195	0.0195	5,200	-0.00(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.