Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0810	0.0900	0.0810	0.0900	10,000	-0.01(-5.26%)
Aug 28, 2025	0.0969	0.0969	0.0876	0.0950	3,999	+0.01(+11.50%)
Aug 27, 2025	0.0852	0.0852	0.0850	0.0852	15,000	+0.00(+2.65%)
Aug 26, 2025	0.0830	0.0830	0.0830	0.0830	1,572	-0.00(-2.35%)
Aug 25, 2025	0.0850	0.0850	0.0850	0.0850	500	+0.01(+7.59%)
Aug 22, 2025	0.0717	0.0790	0.0717	0.0790	117,094	+0.01(+10.96%)
Aug 21, 2025	0.0695	0.0712	0.0695	0.0712	497	+0.00(+1.71%)
Aug 20, 2025	0.0700	0.0745	0.0700	0.0700	20,650	-0.00(-4.89%)
Aug 19, 2025	0.0790	0.0790	0.0736	0.0736	55,158	-0.01(-6.84%)
Aug 18, 2025	0.0773	0.0790	0.0773	0.0790	22,003	+0.00(+0.00%)
Aug 15, 2025	0.0790	0.0790	0.0776	0.0790	42,500	+0.00(+3.00%)
Aug 14, 2025	0.0800	0.0802	0.0743	0.0767	13,607	-0.00(-5.31%)
Aug 13, 2025	0.0810	0.0810	0.0810	0.0810	500	+0.00(+0.25%)
Aug 12, 2025	0.0754	0.0808	0.0754	0.0808	10,107	-0.01(-10.12%)
Aug 11, 2025	0.0899	0.0925	0.0899	0.0899	118,503	+0.01(+8.71%)
Aug 08, 2025	0.0822	0.0878	0.0822	0.0827	25,950	-0.01(-7.91%)
Aug 07, 2025	0.0870	0.0898	0.0870	0.0898	11,131	-0.01(-5.47%)
Aug 04, 2025				0.0950	16,502	+0.01(+12.56%)
Aug 01, 2025	0.0801	0.0852	0.0801	0.0844	8,057	-0.01(-5.70%)
Jul 30, 2025				0.0895	67	-0.00(-1.21%)
Jul 29, 2025	0.0950	0.0950	0.0906	0.0906	26,911	-0.01(-7.36%)
Jul 28, 2025	0.0939	0.0978	0.0880	0.0978	148,069	-0.01(-5.05%)
Jul 25, 2025	0.1030	0.1030	0.1030	0.1030	200	-0.01(-6.36%)
Jul 23, 2025				0.1100	0	-0.01(-5.98%)
Jul 21, 2025				0.1170	31	+0.01(+8.84%)
Jul 18, 2025	0.1024	0.1075	0.1014	0.1075	52,207	-0.01(-5.12%)
Jul 17, 2025	0.1100	0.1214	0.1100	0.1133	45,928	-0.00(-1.99%)
Jul 16, 2025	0.1134	0.1244	0.1134	0.1156	100,905	-0.00(-1.78%)
Jul 15, 2025	0.1100	0.1177	0.1056	0.1177	123,878	+0.01(+7.00%)
Jul 14, 2025	0.1000	0.1100	0.1000	0.1100	64,392	+0.00(+2.80%)
Jul 11, 2025	0.1018	0.1074	0.1018	0.1070	34,211	+0.01(+14.81%)
Jul 09, 2025				0.0932	25	+0.00(+3.21%)
Jul 08, 2025	0.0955	0.1000	0.0903	0.0903	71,474	-0.02(-14.81%)
Jul 07, 2025	0.0850	0.1168	0.0850	0.1060	172,641	+0.00(+0.95%)
Jul 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.02(+28.99%)
Jul 01, 2025				0.0814	45	+0.00(+2.26%)
Jun 27, 2025				0.0796	0	-0.01(-9.85%)
Jun 25, 2025				0.0883	10,020	-0.00(-0.11%)
Jun 24, 2025	0.0884	0.0884	0.0884	0.0884	12,250	+0.01(+13.48%)
Jun 23, 2025	0.0666	0.0779	0.0666	0.0779	9,100	+0.00(+3.04%)
Jun 20, 2025	0.0644	0.0756	0.0606	0.0756	188,200	+0.00(+0.80%)
Jun 18, 2025	0.0800	0.0800	0.0730	0.0750	29,560	-0.02(-18.74%)
Jun 16, 2025				0.0923	8,024	+0.01(+6.83%)
Jun 13, 2025	0.1011	0.1011	0.0864	0.0864	4,130	-0.01(-7.69%)
Jun 12, 2025	0.0936	0.0936	0.0936	0.0936	5,300	+0.00(+4.35%)
Jun 11, 2025	0.0800	0.0897	0.0800	0.0897	86,520	+0.01(+7.81%)
Jun 10, 2025	0.0866	0.0900	0.0753	0.0832	148,700	-0.02(-16.80%)
Jun 09, 2025	0.1000	0.1000	0.1000	0.1000	31,250	+0.01(+11.11%)
Jun 06, 2025	0.0875	0.0900	0.0875	0.0900	53,004	+0.00(+2.16%)
Jun 05, 2025	0.0825	0.0881	0.0825	0.0881	16,085	-0.00(-2.00%)
Jun 04, 2025	0.0900	0.0900	0.0899	0.0899	6,970	-0.00(-2.81%)
Jun 03, 2025	0.0925	0.0925	0.0925	0.0925	111	+0.01(+14.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.