Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1302	0.1302	0.1302	0.1302	100	+0.01(+4.24%)
Feb 05, 2026	0.1249	0.1249	0.1200	0.1249	27,000	-0.01(-6.02%)
Feb 04, 2026	0.1400	0.1503	0.1300	0.1329	32,107	-0.01(-6.34%)
Feb 03, 2026	0.1398	0.1419	0.1398	0.1419	21,010	+0.01(+7.74%)
Feb 02, 2026	0.1317	0.1350	0.1317	0.1317	18,666	-0.02(-12.20%)
Jan 30, 2026	0.1610	0.1610	0.1350	0.1500	173,130	-0.03(-17.76%)
Jan 29, 2026	0.1691	0.1824	0.1640	0.1824	213,242	+0.02(+13.36%)
Jan 28, 2026	0.1670	0.1670	0.1561	0.1609	153,550	+0.01(+3.47%)
Jan 27, 2026	0.1507	0.1632	0.1497	0.1555	7,699	+0.00(+3.25%)
Jan 26, 2026	0.1620	0.1646	0.1350	0.1506	135,696	+0.01(+7.57%)
Jan 23, 2026	0.1350	0.1400	0.1149	0.1400	122,130	+0.02(+12.81%)
Jan 22, 2026	0.1226	0.1241	0.1180	0.1241	169,850	+0.01(+4.81%)
Jan 21, 2026	0.1333	0.1333	0.1130	0.1184	439,000	+0.00(+3.05%)
Jan 20, 2026	0.1219	0.1219	0.1149	0.1149	293,490	-0.01(-6.36%)
Jan 16, 2026	0.1227	0.1227	0.1227	0.1227	2,008	-0.00(-3.16%)
Jan 15, 2026	0.1232	0.1267	0.1166	0.1267	59,786	-0.00(-1.48%)
Jan 14, 2026	0.1300	0.1340	0.1247	0.1286	63,911	+0.00(+2.88%)
Jan 13, 2026	0.1200	0.1323	0.1200	0.1250	34,856	-0.00(-2.04%)
Jan 12, 2026	0.1201	0.1320	0.1144	0.1276	99,988	+0.01(+8.04%)
Jan 09, 2026	0.1200	0.1244	0.1163	0.1181	170,867	+0.00(+0.94%)
Jan 08, 2026	0.1135	0.1245	0.1135	0.1170	145,450	+0.00(+1.92%)
Jan 07, 2026	0.1148	0.1148	0.1148	0.1148	750	-0.01(-4.33%)
Jan 06, 2026	0.1171	0.1200	0.1067	0.1200	123,240	+0.02(+19.05%)
Jan 05, 2026	0.1000	0.1118	0.0930	0.1008	200,789	+0.01(+5.55%)
Jan 02, 2026	0.0956	0.1000	0.0900	0.0955	100,597	-0.00(-3.83%)
Dec 31, 2025	0.0993	0.0993	0.0950	0.0993	108,000	-0.01(-11.81%)
Dec 30, 2025	0.0922	0.1139	0.0900	0.1126	82,801	+0.02(+25.11%)
Dec 29, 2025	0.0903	0.1200	0.0898	0.0900	202,312	-0.03(-25.00%)
Dec 26, 2025	0.1015	0.1200	0.0958	0.1200	81,145	+0.03(+30.86%)
Dec 24, 2025	0.0990	0.1071	0.0900	0.0917	156,747	-0.01(-6.43%)
Dec 23, 2025	0.1050	0.1100	0.0934	0.0980	214,776	-0.01(-8.92%)
Dec 22, 2025	0.0995	0.1076	0.0995	0.1076	46,063	+0.00(+1.51%)
Dec 19, 2025	0.1029	0.1060	0.1026	0.1060	19,172	+0.01(+6.96%)
Dec 18, 2025	0.0961	0.1000	0.0961	0.0991	34,505	+0.00(+1.12%)
Dec 17, 2025	0.1015	0.1117	0.0980	0.0980	82,400	-0.00(-1.01%)
Dec 16, 2025	0.1042	0.1042	0.0940	0.0990	17,470	-0.00(-1.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+3.09%)
Dec 12, 2025	0.0988	0.1039	0.0970	0.0970	27,075	-0.01(-7.44%)
Dec 11, 2025	0.1000	0.1048	0.1000	0.1048	133,811	+0.00(+4.80%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	42,001	-0.00(-4.58%)
Dec 08, 2025				0.1048	1	-0.00(-0.19%)
Dec 05, 2025	0.1100	0.1150	0.1043	0.1050	40,900	+0.00(+5.00%)
Dec 04, 2025	0.0916	0.1000	0.0916	0.1000	62,969	-0.00(-2.44%)
Dec 03, 2025	0.1025	0.1025	0.1025	0.1025	150	+0.01(+10.69%)
Dec 02, 2025	0.0926	0.0926	0.0926	0.0926	3,554	-0.02(-14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.