Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0410	0.0430	0.0390	0.0426	59,599	-0.00(-2.07%)
Nov 26, 2025	0.0416	0.0435	0.0403	0.0435	410,000	+0.00(+9.57%)
Nov 25, 2025	0.0320	0.0450	0.0320	0.0397	152,715	-0.00(-3.64%)
Nov 24, 2025	0.0400	0.0450	0.0383	0.0412	72,213	+0.00(+3.00%)
Nov 21, 2025	0.0420	0.0436	0.0375	0.0400	340,937	+0.00(+0.25%)
Nov 20, 2025	0.0352	0.0399	0.0350	0.0399	9,937	-0.00(-0.75%)
Nov 19, 2025	0.0369	0.0402	0.0353	0.0402	53,400	+0.01(+14.86%)
Nov 18, 2025	0.0377	0.0377	0.0350	0.0350	13,666	-0.00(-7.89%)
Nov 17, 2025	0.0393	0.0393	0.0353	0.0380	23,463	-0.00(-3.31%)
Nov 14, 2025	0.0400	0.0400	0.0300	0.0393	957,013	-0.00(-1.75%)
Nov 13, 2025	0.0400	0.0400	0.0395	0.0400	37,679	+0.00(+1.27%)
Nov 12, 2025	0.0390	0.0399	0.0390	0.0395	36,775	+0.00(+1.28%)
Nov 11, 2025	0.0391	0.0399	0.0390	0.0390	49,100	-0.00(-0.26%)
Nov 10, 2025	0.0395	0.0400	0.0391	0.0391	27,793	-0.00(-1.26%)
Nov 07, 2025	0.0390	0.0413	0.0390	0.0396	197,843	-0.00(-3.41%)
Nov 06, 2025	0.0415	0.0415	0.0390	0.0410	116,630	+0.00(+2.50%)
Nov 05, 2025	0.0391	0.0400	0.0390	0.0400	21,500	+0.00(+1.27%)
Nov 04, 2025	0.0412	0.0412	0.0395	0.0395	58,504	-0.00(-1.25%)
Nov 03, 2025	0.0400	0.0414	0.0395	0.0400	180,825	-0.00(-4.76%)
Oct 31, 2025	0.0459	0.0460	0.0418	0.0420	14,265	-0.00(-9.29%)
Oct 30, 2025	0.0400	0.0463	0.0400	0.0463	3,573	+0.00(+4.75%)
Oct 29, 2025	0.0442	0.0450	0.0400	0.0442	118,565	+0.00(+5.74%)
Oct 28, 2025	0.0402	0.0436	0.0400	0.0418	165,239	-0.00(-2.79%)
Oct 27, 2025	0.0470	0.0470	0.0414	0.0430	28,890	+0.00(+0.23%)
Oct 24, 2025	0.0438	0.0461	0.0410	0.0429	5,970	-0.00(-1.61%)
Oct 23, 2025	0.0420	0.0440	0.0400	0.0436	119,959	-0.00(-0.91%)
Oct 22, 2025	0.0401	0.0440	0.0400	0.0440	76,313	+0.00(+2.33%)
Oct 21, 2025	0.0473	0.0495	0.0416	0.0430	87,054	-0.00(-5.70%)
Oct 20, 2025	0.0446	0.0478	0.0446	0.0456	96,557	+0.00(+0.22%)
Oct 17, 2025	0.0478	0.0580	0.0446	0.0455	101,632	-0.00(-3.19%)
Oct 16, 2025	0.0600	0.0600	0.0470	0.0470	68,600	-0.00(-6.75%)
Oct 15, 2025	0.0481	0.0550	0.0450	0.0504	456,500	+0.00(+6.33%)
Oct 14, 2025	0.0488	0.0540	0.0421	0.0474	351,085	-0.01(-10.57%)
Oct 13, 2025	0.0485	0.0579	0.0450	0.0530	394,408	+0.01(+12.53%)
Oct 10, 2025	0.0426	0.0471	0.0389	0.0471	128,340	+0.00(+5.13%)
Oct 09, 2025	0.0454	0.0470	0.0440	0.0448	42,000	+0.00(+2.52%)
Oct 08, 2025	0.0470	0.0480	0.0430	0.0437	32,705	-0.00(-6.02%)
Oct 07, 2025	0.0430	0.0465	0.0425	0.0465	458,394	+0.00(+6.90%)
Oct 06, 2025	0.0421	0.0450	0.0396	0.0435	335,636	+0.00(+6.10%)
Oct 03, 2025	0.0400	0.0450	0.0400	0.0410	34,008	-0.00(-2.38%)
Oct 02, 2025	0.0392	0.0434	0.0391	0.0420	145,761	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.