Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4300	0.4300	0.4000	0.4073	362,359	+0.02(+4.01%)
Feb 02, 2026	0.4164	0.4228	0.3795	0.3916	220,581	-0.02(-5.20%)
Jan 30, 2026	0.4210	0.4688	0.4040	0.4131	208,751	-0.02(-5.25%)
Jan 29, 2026	0.4780	0.4783	0.4198	0.4360	200,313	-0.01(-2.11%)
Jan 28, 2026	0.4150	0.4600	0.4150	0.4454	865,234	+0.04(+8.77%)
Jan 27, 2026	0.4038	0.4147	0.3911	0.4095	413,125	+0.02(+4.04%)
Jan 26, 2026	0.4300	0.4500	0.3900	0.3936	375,036	-0.03(-6.66%)
Jan 23, 2026	0.4000	0.4260	0.3890	0.4217	603,301	+0.04(+9.31%)
Jan 22, 2026	0.3430	0.3935	0.3368	0.3858	884,266	+0.05(+15.16%)
Jan 21, 2026	0.3320	0.3399	0.3250	0.3350	118,746	+0.01(+1.52%)
Jan 20, 2026	0.3040	0.3337	0.3040	0.3300	143,596	+0.01(+3.81%)
Jan 16, 2026	0.3110	0.3200	0.3030	0.3179	109,397	-0.00(-0.66%)
Jan 15, 2026	0.3191	0.3200	0.3100	0.3200	205,513	+0.00(+0.95%)
Jan 14, 2026	0.3110	0.3200	0.3000	0.3170	192,668	+0.01(+1.93%)
Jan 13, 2026	0.3245	0.3400	0.3040	0.3110	297,780	-0.02(-5.27%)
Jan 12, 2026	0.3314	0.3400	0.3120	0.3283	390,129	+0.00(+0.21%)
Jan 09, 2026	0.3379	0.3493	0.3276	0.3276	170,626	-0.01(-1.86%)
Jan 08, 2026	0.3373	0.3435	0.3338	0.3338	152,706	+0.00(+1.15%)
Jan 07, 2026	0.3438	0.3476	0.3200	0.3300	123,916	+0.00(+0.33%)
Jan 06, 2026	0.3400	0.3400	0.3257	0.3289	106,236	-0.00(-0.33%)
Jan 05, 2026	0.3125	0.3340	0.3125	0.3300	377,722	+0.02(+6.45%)
Jan 02, 2026	0.3195	0.3338	0.3040	0.3100	105,362	+0.01(+2.65%)
Dec 31, 2025	0.3184	0.3191	0.3020	0.3020	196,133	-0.01(-2.89%)
Dec 30, 2025	0.3260	0.3260	0.3100	0.3110	79,942	-0.01(-4.28%)
Dec 29, 2025	0.3153	0.3260	0.3110	0.3249	154,776	+0.01(+3.14%)
Dec 26, 2025	0.3100	0.3265	0.3100	0.3150	33,550	-0.01(-1.56%)
Dec 24, 2025	0.3224	0.3224	0.3108	0.3200	154,781	+0.00(+0.47%)
Dec 23, 2025	0.3126	0.3408	0.3126	0.3185	159,466	-0.00(-0.38%)
Dec 22, 2025	0.3071	0.3260	0.3034	0.3197	367,125	+0.02(+6.92%)
Dec 19, 2025	0.2470	0.2990	0.2441	0.2990	409,807	+0.06(+27.02%)
Dec 18, 2025	0.2254	0.2368	0.2208	0.2354	246,641	+0.02(+9.49%)
Dec 17, 2025	0.2332	0.2332	0.2150	0.2150	244,638	-0.01(-3.59%)
Dec 16, 2025	0.2210	0.2280	0.2210	0.2230	442,627	+0.00(+0.63%)
Dec 15, 2025	0.2290	0.2325	0.2216	0.2216	317,440	-0.01(-3.69%)
Dec 12, 2025	0.2300	0.2380	0.2290	0.2301	543,339	+0.00(+0.48%)
Dec 11, 2025	0.2332	0.2460	0.2252	0.2290	273,599	-0.00(-2.05%)
Dec 10, 2025	0.2300	0.2400	0.2223	0.2338	255,171	+0.00(+0.99%)
Dec 09, 2025	0.2342	0.2414	0.2300	0.2315	186,550	-0.00(-1.41%)
Dec 08, 2025	0.2409	0.2480	0.2340	0.2348	107,686	-0.02(-6.08%)
Dec 05, 2025	0.2820	0.2820	0.2480	0.2500	76,149	-0.01(-2.31%)
Dec 04, 2025	0.2573	0.2659	0.2550	0.2559	59,683	-0.00(-1.58%)
Dec 03, 2025	0.2631	0.2633	0.2573	0.2600	85,535	-0.00(-1.22%)
Dec 02, 2025	0.2600	0.2659	0.2490	0.2632	76,086	+0.01(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.