Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0880	0.0911	0.0878	0.0911	47,634	-0.00(-2.04%)
Jan 29, 2026	0.0917	0.0930	0.0826	0.0930	54,650	+0.01(+14.39%)
Jan 28, 2026	0.0792	0.0813	0.0789	0.0813	31,778	+0.01(+11.22%)
Jan 27, 2026	0.0756	0.0756	0.0729	0.0731	161,979	+0.00(+6.10%)
Jan 26, 2026	0.0689	0.0694	0.0689	0.0689	8,500	+0.00(+5.51%)
Jan 23, 2026	0.0682	0.0696	0.0653	0.0653	39,020	+0.00(+0.62%)
Jan 22, 2026	0.0649	0.0649	0.0649	0.0649	2,000	+0.00(+0.93%)
Jan 21, 2026	0.0686	0.0712	0.0611	0.0643	111,935	-0.00(-6.54%)
Jan 20, 2026	0.0673	0.0729	0.0671	0.0688	67,125	+0.00(+7.33%)
Jan 16, 2026	0.0669	0.0677	0.0641	0.0641	63,002	-0.00(-0.62%)
Jan 15, 2026	0.0667	0.0669	0.0641	0.0645	57,244	+0.00(+0.47%)
Jan 14, 2026	0.0643	0.0643	0.0642	0.0642	100,000	-0.00(-0.47%)
Jan 13, 2026	0.0684	0.0690	0.0645	0.0645	53,600	+0.00(+0.16%)
Jan 12, 2026	0.0644	0.0644	0.0570	0.0644	1,030	+0.00(+0.16%)
Jan 09, 2026	0.0677	0.0677	0.0643	0.0643	20,000	+0.00(+5.07%)
Jan 06, 2026				0.0612	0	-0.00(-1.61%)
Jan 05, 2026	0.0740	0.0740	0.0622	0.0622	3,501	-0.00(-2.51%)
Dec 31, 2025				0.0638	0	-0.00(-2.15%)
Dec 30, 2025	0.0705	0.0705	0.0570	0.0652	6,325	-0.00(-2.98%)
Dec 29, 2025	0.0667	0.0702	0.0570	0.0672	18,908	+0.00(+5.00%)
Dec 26, 2025	0.0640	0.0670	0.0640	0.0640	187,500	-0.00(-3.03%)
Dec 24, 2025	0.0660	0.0660	0.0657	0.0660	29,000	+0.00(+0.30%)
Dec 23, 2025	0.0658	0.0658	0.0658	0.0658	4,533	-0.00(-0.15%)
Dec 19, 2025				0.0659	0	-0.00(-0.15%)
Dec 17, 2025				0.0660	0	-0.00(-7.04%)
Dec 16, 2025	0.0710	0.0710	0.0710	0.0710	250	+0.01(+20.34%)
Dec 15, 2025	0.0590	0.0590	0.0590	0.0590	379	-0.00(-1.17%)
Dec 11, 2025				0.0597	14	+0.00(+6.42%)
Dec 10, 2025	0.0561	0.0561	0.0561	0.0561	1,000	-0.00(-0.36%)
Dec 08, 2025				0.0563	0	-0.01(-8.31%)
Dec 04, 2025				0.0614	0	+0.00(+6.41%)
Dec 03, 2025	0.0549	0.0577	0.0549	0.0577	15,670	+0.00(+9.07%)
Dec 02, 2025	0.0529	0.0529	0.0529	0.0529	501	-0.00(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.