Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.46	19.46	19.16	19.45	2,795	+0.96(+5.16%)
Mar 27, 2026				18.49	0	+0.45(+2.49%)
Mar 25, 2026				18.04	27	+0.29(+1.63%)
Mar 23, 2026				17.75	0	+0.11(+0.62%)
Mar 20, 2026	17.81	17.81	17.64	17.64	531	-0.38(-2.11%)
Mar 19, 2026	18.02	18.02	18.02	18.02	189	-0.62(-3.35%)
Mar 18, 2026	18.64	18.64	18.64	18.64	840	-0.64(-3.34%)
Mar 17, 2026	19.06	19.30	19.06	19.29	816	+0.40(+2.12%)
Mar 16, 2026	18.89	18.89	18.89	18.89	193	-0.17(-0.89%)
Mar 13, 2026	19.06	19.06	19.06	19.06	982	+0.06(+0.32%)
Mar 12, 2026	19.01	19.03	19.00	19.00	2,358	+0.98(+5.44%)
Mar 11, 2026	18.02	18.02	18.02	18.02	260	-0.87(-4.61%)
Mar 09, 2026				18.89	31	-0.80(-4.06%)
Mar 06, 2026	19.69	19.69	19.69	19.69	223	+0.26(+1.34%)
Mar 05, 2026	19.57	19.62	19.43	19.43	3,302	+0.38(+1.97%)
Mar 03, 2026				19.05	1	-0.87(-4.34%)
Mar 02, 2026	19.92	19.92	19.92	19.92	485	-0.49(-2.40%)
Feb 27, 2026	20.41	20.41	20.41	20.41	1,000	-0.16(-0.80%)
Feb 26, 2026	20.78	20.84	20.57	20.57	2,455	-1.73(-7.78%)
Feb 24, 2026				22.31	0	+0.58(+2.67%)
Feb 23, 2026	21.73	21.73	21.73	21.73	153	+0.14(+0.65%)
Feb 20, 2026	21.59	21.59	21.59	21.59	627	+0.24(+1.12%)
Feb 19, 2026	21.38	21.38	21.35	21.35	5,425	-0.15(-0.70%)
Feb 18, 2026	21.50	21.50	21.50	21.50	1,230	-0.21(-0.97%)
Feb 17, 2026	21.71	21.71	21.71	21.71	200	-0.91(-4.04%)
Feb 13, 2026	22.62	22.62	22.62	22.62	267	+0.50(+2.28%)
Feb 11, 2026				22.12	1	-0.04(-0.18%)
Feb 10, 2026	22.16	22.19	22.13	22.16	2,151	+0.43(+1.98%)
Feb 09, 2026	21.72	21.73	21.72	21.73	2,561	+0.36(+1.68%)
Feb 05, 2026				21.37	75	+0.55(+2.67%)
Feb 03, 2026				20.82	464	+0.07(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.