Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0321	0.0347	0.0321	0.0347	1,125	+0.00(+8.10%)
Dec 12, 2025				0.0321	0	-0.01(-16.62%)
Dec 11, 2025	0.0312	0.0385	0.0312	0.0385	871	+0.00(+0.00%)
Dec 10, 2025	0.0385	0.0387	0.0350	0.0385	2,125	+0.00(+4.34%)
Dec 09, 2025	0.0369	0.0369	0.0369	0.0369	500	+0.00(+5.43%)
Dec 05, 2025				0.0350	0	-0.01(-21.70%)
Dec 02, 2025				0.0447	0	+0.01(+45.60%)
Nov 28, 2025				0.0307	0	-0.02(-40.73%)
Nov 24, 2025				0.0518	0	+0.01(+23.04%)
Nov 21, 2025	0.0421	0.0421	0.0421	0.0421	240	-0.02(-29.83%)
Nov 14, 2025				0.0600	0	+0.00(+0.00%)
Nov 13, 2025	0.0634	0.0634	0.0600	0.0600	12,425	+0.01(+27.66%)
Nov 12, 2025	0.0470	0.0470	0.0470	0.0470	100	+0.00(+8.05%)
Nov 11, 2025	0.0435	0.0435	0.0435	0.0435	5,000	-0.01(-13.69%)
Nov 07, 2025				0.0504	0	-0.00(-0.79%)
Nov 05, 2025				0.0508	0	-0.01(-11.34%)
Nov 03, 2025				0.0573	0	-0.00(-2.05%)
Oct 28, 2025				0.0585	0	-0.00(-3.94%)
Oct 27, 2025	0.0558	0.0609	0.0558	0.0609	14,250	+0.01(+14.91%)
Oct 24, 2025	0.0530	0.0530	0.0530	0.0530	1,850	+0.00(+3.52%)
Oct 23, 2025	0.0512	0.0512	0.0512	0.0512	3,750	+0.00(+0.39%)
Oct 22, 2025	0.0510	0.0574	0.0510	0.0510	2,500	-0.00(-0.58%)
Oct 20, 2025				0.0513	0	-0.01(-20.22%)
Oct 16, 2025				0.0643	97	+0.00(+3.71%)
Oct 15, 2025	0.0533	0.0620	0.0533	0.0620	1,013	+0.03(+83.43%)
Oct 14, 2025	0.0338	0.0338	0.0338	0.0338	250	+0.00(+0.00%)
Oct 09, 2025				0.0338	0	-0.02(-40.39%)
Oct 07, 2025				0.0567	0	-0.02(-24.40%)
Oct 03, 2025				0.0750	36	+0.00(+0.00%)
Oct 02, 2025	0.0817	0.0817	0.0750	0.0750	18,405	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.