Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1143	0	-0.02(-13.61%)
Feb 03, 2026	0.1323	0.1323	0.1323	0.1323	500	+0.01(+5.33%)
Feb 02, 2026	0.1256	0.1256	0.1256	0.1256	2,500	+0.01(+5.28%)
Jan 29, 2026				0.1193	0	+0.01(+8.45%)
Jan 28, 2026	0.1166	0.1166	0.1049	0.1100	32,250	-0.01(-10.57%)
Jan 27, 2026	0.1397	0.1450	0.1216	0.1230	152,400	-0.01(-8.75%)
Jan 26, 2026	0.1322	0.1394	0.1322	0.1348	43,800	+0.01(+10.49%)
Jan 23, 2026	0.1020	0.1220	0.1020	0.1220	24,710	+0.02(+19.61%)
Jan 22, 2026	0.1020	0.1020	0.1020	0.1020	57,501	+0.01(+5.59%)
Jan 21, 2026	0.0970	0.1040	0.0966	0.0966	79,120	-0.01(-11.38%)
Jan 20, 2026	0.1016	0.1100	0.1016	0.1090	8,500	+0.03(+31.17%)
Jan 15, 2026				0.0831	0	+0.01(+17.37%)
Jan 14, 2026	0.0708	0.0708	0.0708	0.0708	909	-0.00(-5.60%)
Jan 08, 2026				0.0750	0	-0.01(-7.41%)
Jan 07, 2026	0.0810	0.0810	0.0800	0.0810	8,300	-0.00(-2.76%)
Jan 06, 2026	0.0793	0.0833	0.0793	0.0833	12,300	+0.02(+25.83%)
Jan 05, 2026	0.0581	0.0662	0.0581	0.0662	8,000	-0.00(-2.36%)
Jan 02, 2026	0.0678	0.0678	0.0678	0.0678	5,000	-0.01(-9.12%)
Dec 31, 2025	0.0746	0.0756	0.0746	0.0746	6,000	+0.00(+4.34%)
Dec 30, 2025	0.0715	0.0715	0.0715	0.0715	714	+0.00(+2.14%)
Dec 26, 2025				0.0700	0	-0.01(-17.06%)
Dec 23, 2025				0.0844	0	+0.02(+29.25%)
Dec 12, 2025				0.0653	0	-0.01(-10.06%)
Dec 09, 2025				0.0726	0	+0.00(+1.26%)
Dec 08, 2025	0.0717	0.0726	0.0717	0.0717	15,000	+0.00(+0.42%)
Dec 05, 2025	0.0714	0.0714	0.0714	0.0714	570	+0.00(+0.14%)
Dec 04, 2025	0.0713	0.0713	0.0713	0.0713	8,000	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.