Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.7500	0	-0.25(-25.00%)
Feb 04, 2026	1.000	1.100	1.000	1.000	495	-0.06(-5.66%)
Feb 03, 2026	1.300	1.600	1.060	1.060	8,052	-0.34(-24.29%)
Feb 02, 2026	1.600	1.610	1.350	1.400	7,410	-0.21(-13.04%)
Jan 30, 2026	1.650	1.750	1.510	1.610	12,100	-0.68(-29.69%)
Jan 29, 2026	1.500	2.990	1.500	2.290	8,205	-0.01(-0.43%)
Jan 28, 2026	1.500	2.300	1.500	2.300	3,427	+0.05(+2.22%)
Jan 27, 2026	0.7500	2.250	0.7500	2.250	19,102	+1.50(+200.00%)
Jan 26, 2026	0.7500	0.7500	0.7500	0.7500	15,500	+0.00(+0.00%)
Dec 12, 2025				0.7500	0	+0.40(+114.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.