Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4049	0.4049	0.4000	0.4000	19,267	-0.02(-4.63%)
Mar 31, 2026	0.4194	0.4194	0.4194	0.4194	21,500	+0.01(+2.42%)
Mar 30, 2026	0.4095	0.4095	0.4095	0.4095	12,000	+0.02(+6.36%)
Mar 26, 2026				0.3850	0	-0.02(-5.68%)
Mar 24, 2026				0.4082	0	+0.01(+1.47%)
Mar 23, 2026	0.4185	0.4185	0.3988	0.4023	7,150	+0.03(+8.06%)
Mar 20, 2026	0.4015	0.4084	0.3723	0.3723	15,350	-0.05(-11.36%)
Mar 19, 2026	0.4200	0.4200	0.4084	0.4200	14,110	-0.04(-8.54%)
Mar 17, 2026				0.4592	103	+0.01(+2.04%)
Mar 16, 2026	0.4500	0.4723	0.4500	0.4500	1,509	-0.03(-5.46%)
Mar 13, 2026	0.5082	0.5100	0.4380	0.4760	51,002	-0.05(-9.33%)
Mar 12, 2026	0.5274	0.5274	0.5250	0.5250	13,430	+0.00(+0.63%)
Mar 11, 2026	0.5217	0.5217	0.5217	0.5217	5,001	+0.00(+0.33%)
Mar 09, 2026				0.5200	0	+0.00(+0.78%)
Mar 06, 2026	0.5379	0.5568	0.5160	0.5160	20,310	-0.08(-13.41%)
Mar 05, 2026	0.5600	0.5959	0.5462	0.5959	20,193	+0.02(+2.90%)
Mar 04, 2026	0.5551	0.5791	0.5551	0.5791	18,000	+0.01(+2.17%)
Mar 03, 2026	0.5668	0.5777	0.5668	0.5668	1,250	-0.04(-6.65%)
Mar 02, 2026	0.6072	0.6072	0.6072	0.6072	2,552	-0.01(-2.16%)
Feb 27, 2026	0.5879	0.6550	0.5879	0.6206	9,056	+0.04(+6.72%)
Feb 26, 2026	0.6000	0.6000	0.5802	0.5815	9,200	-0.01(-1.44%)
Feb 25, 2026	0.6000	0.6000	0.5900	0.5900	6,503	-0.01(-0.84%)
Feb 24, 2026	0.5950	0.5950	0.5950	0.5950	2,515	+0.03(+5.83%)
Feb 23, 2026	0.5930	0.5930	0.5587	0.5622	18,094	+0.02(+3.40%)
Feb 20, 2026	0.5437	0.5570	0.5437	0.5437	600	-0.01(-1.15%)
Feb 19, 2026	0.5680	0.5680	0.5252	0.5500	8,210	+0.05(+9.08%)
Feb 18, 2026	0.4980	0.5042	0.4980	0.5042	2,300	+0.01(+2.90%)
Feb 17, 2026	0.4900	0.5087	0.4900	0.4900	10,511	-0.04(-7.48%)
Feb 13, 2026	0.5372	0.5372	0.5296	0.5296	1,730	-0.00(-0.32%)
Feb 12, 2026	0.5452	0.5500	0.5308	0.5313	14,100	+0.03(+6.26%)
Feb 10, 2026				0.5000	0	-0.05(-9.42%)
Feb 09, 2026	0.5650	0.5796	0.5300	0.5520	247,168	+0.04(+7.18%)
Feb 06, 2026	0.5150	0.5150	0.5150	0.5150	15,329	-0.00(-0.44%)
Feb 05, 2026	0.5183	0.5195	0.5173	0.5173	4,100	-0.04(-7.53%)
Feb 04, 2026	0.5497	0.5700	0.5174	0.5594	6,021	+0.02(+2.83%)
Feb 03, 2026	0.5500	0.5620	0.5150	0.5440	45,300	+0.01(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.