Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.5885	0.6039	0.5500	0.5600	244,008	-0.05(-7.83%)
Oct 24, 2025	0.5950	0.6131	0.5707	0.6076	161,984	+0.02(+2.62%)
Oct 23, 2025	0.5965	0.6127	0.5900	0.5921	362,659	-0.01(-1.64%)
Oct 22, 2025	0.6100	0.6100	0.5799	0.6020	224,463	-0.01(-1.31%)
Oct 21, 2025	0.6200	0.6420	0.5830	0.6100	259,524	-0.04(-5.43%)
Oct 20, 2025	0.6737	0.6737	0.6348	0.6450	238,511	-0.01(-1.19%)
Oct 17, 2025	0.6849	0.6852	0.6310	0.6528	482,438	-0.03(-4.69%)
Oct 16, 2025	0.6983	0.7289	0.6770	0.6849	410,126	-0.00(-0.45%)
Oct 15, 2025	0.6581	0.6880	0.6575	0.6880	167,684	+0.04(+5.60%)
Oct 14, 2025	0.6800	0.7000	0.6515	0.6515	285,373	-0.03(-4.19%)
Oct 13, 2025	0.6080	0.7186	0.6080	0.6800	407,454	+0.02(+2.26%)
Oct 10, 2025	0.6840	0.7410	0.6486	0.6650	415,419	-0.03(-4.44%)
Oct 09, 2025	0.7580	0.7580	0.6720	0.6959	394,201	-0.05(-6.72%)
Oct 08, 2025	0.7280	0.7778	0.7280	0.7460	324,847	+0.01(+1.50%)
Oct 07, 2025	0.7700	0.7750	0.7117	0.7350	301,388	-0.04(-4.79%)
Oct 06, 2025	0.7638	0.8250	0.7598	0.7720	265,814	+0.02(+2.43%)
Oct 03, 2025	0.7837	0.7900	0.7400	0.7537	401,166	-0.01(-1.89%)
Oct 02, 2025	0.7800	0.7870	0.7240	0.7682	382,610	-0.01(-1.26%)
Oct 01, 2025	0.7600	0.8168	0.7440	0.7780	112,964	+0.02(+2.49%)
Sep 30, 2025	0.7362	0.7700	0.7362	0.7591	159,744	-0.02(-2.74%)
Sep 29, 2025	0.8071	0.8269	0.7490	0.7805	543,745	-0.03(-3.52%)
Sep 26, 2025	0.8187	0.8500	0.8000	0.8090	331,164	-0.01(-0.98%)
Sep 25, 2025	0.8160	0.8463	0.7932	0.8170	257,655	+0.02(+1.90%)
Sep 24, 2025	0.8357	0.8420	0.7753	0.8018	391,711	-0.04(-4.77%)
Sep 23, 2025	0.8665	0.9100	0.8100	0.8420	579,273	+0.01(+1.25%)
Sep 22, 2025	0.8000	0.8350	0.7882	0.8316	549,423	+0.06(+7.57%)
Sep 19, 2025	0.6700	0.7766	0.6700	0.7731	547,655	+0.09(+12.94%)
Sep 18, 2025	0.7050	0.7200	0.6650	0.6845	225,428	-0.03(-3.59%)
Sep 17, 2025	0.7237	0.7400	0.7000	0.7100	385,514	-0.01(-1.39%)
Sep 16, 2025	0.8033	0.8033	0.7200	0.7200	509,079	-0.08(-9.82%)
Sep 15, 2025	0.6754	0.8026	0.6754	0.7984	819,558	+0.15(+23.78%)
Sep 12, 2025	0.7050	0.7050	0.6300	0.6450	364,613	-0.05(-6.63%)
Sep 11, 2025	0.6608	0.7000	0.6600	0.6908	284,616	+0.03(+4.22%)
Sep 10, 2025	0.6376	0.6743	0.6376	0.6628	277,592	-0.00(-0.30%)
Sep 09, 2025	0.7127	0.7200	0.6446	0.6648	414,863	-0.03(-4.89%)
Sep 08, 2025	0.6916	0.7393	0.6693	0.6990	588,034	+0.09(+14.37%)
Sep 05, 2025	0.5600	0.6231	0.5258	0.6112	655,861	+0.11(+22.00%)
Sep 04, 2025	0.5100	0.5164	0.4844	0.5010	171,571	+0.01(+2.83%)
Sep 03, 2025	0.4391	0.5094	0.4391	0.4872	517,479	+0.05(+10.73%)
Sep 02, 2025	0.4494	0.4520	0.4210	0.4400	533,159	+0.00(+0.07%)
Aug 29, 2025	0.4308	0.4450	0.4300	0.4397	112,945	-0.02(-3.38%)
Aug 28, 2025	0.4175	0.4560	0.4100	0.4551	35,537	+0.03(+7.79%)
Aug 27, 2025	0.4168	0.4222	0.4037	0.4222	272,806	+0.00(+0.52%)
Aug 26, 2025	0.4159	0.4285	0.4078	0.4200	59,190	+0.00(+0.48%)
Aug 25, 2025	0.4180	0.4295	0.4010	0.4180	131,006	-0.02(-4.68%)
Aug 22, 2025	0.4240	0.4385	0.4205	0.4385	59,796	+0.02(+3.66%)
Aug 21, 2025	0.4218	0.4294	0.3906	0.4230	93,444	+0.00(+0.38%)
Aug 20, 2025	0.4104	0.4214	0.4083	0.4214	83,667	+0.01(+2.78%)
Aug 19, 2025	0.4460	0.4460	0.4095	0.4100	71,046	-0.01(-2.38%)
Aug 18, 2025	0.4700	0.4700	0.4200	0.4200	168,393	-0.02(-4.55%)
Aug 15, 2025	0.4300	0.4400	0.4200	0.4400	134,498	+0.00(+0.73%)
Aug 14, 2025	0.4324	0.4450	0.4194	0.4368	57,385	-0.01(-2.50%)
Aug 13, 2025	0.4400	0.4511	0.4230	0.4480	61,459	+0.02(+3.46%)
Aug 12, 2025	0.4400	0.4450	0.4230	0.4330	54,752	-0.01(-1.30%)
Aug 11, 2025	0.4470	0.4480	0.4300	0.4387	24,527	-0.02(-3.58%)
Aug 08, 2025	0.4557	0.4634	0.4452	0.4550	80,601	+0.01(+2.94%)
Aug 07, 2025	0.4300	0.4441	0.4140	0.4420	118,624	+0.01(+2.74%)
Aug 06, 2025	0.4344	0.4344	0.4230	0.4302	34,939	-0.00(-0.42%)
Aug 05, 2025	0.4470	0.4470	0.4220	0.4320	104,523	-0.02(-5.05%)
Aug 04, 2025	0.4847	0.4847	0.4250	0.4550	22,416	+0.02(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.