Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3000	0.3100	0.2868	0.2900	124,016	-0.01(-2.75%)
Jan 29, 2026	0.3100	0.3200	0.2945	0.2982	190,991	-0.02(-7.10%)
Jan 28, 2026	0.3391	0.3499	0.3081	0.3210	308,388	-0.02(-5.20%)
Jan 27, 2026	0.3434	0.3499	0.3250	0.3386	57,960	+0.00(+1.07%)
Jan 26, 2026	0.3221	0.3500	0.3136	0.3350	223,088	+0.01(+1.76%)
Jan 23, 2026	0.3255	0.3316	0.3135	0.3292	40,493	-0.00(-0.24%)
Jan 22, 2026	0.3224	0.3399	0.3008	0.3300	78,765	+0.01(+4.13%)
Jan 21, 2026	0.3000	0.3352	0.3000	0.3169	96,209	+0.00(+0.64%)
Jan 20, 2026	0.2801	0.3695	0.2801	0.3149	188,690	-0.00(-0.91%)
Jan 16, 2026	0.3323	0.3384	0.3056	0.3178	115,317	-0.00(-0.84%)
Jan 15, 2026	0.3820	0.3820	0.3202	0.3205	195,694	-0.03(-9.72%)
Jan 14, 2026	0.3294	0.3795	0.3281	0.3550	208,194	+0.03(+10.94%)
Jan 13, 2026	0.3252	0.3795	0.3200	0.3200	134,301	-0.01(-1.54%)
Jan 12, 2026	0.3499	0.3499	0.3001	0.3250	356,176	+0.01(+2.23%)
Jan 09, 2026	0.3375	0.3499	0.3077	0.3179	276,697	-0.00(-0.34%)
Jan 08, 2026	0.3499	0.3499	0.2902	0.3190	297,579	+0.03(+11.93%)
Jan 07, 2026	0.3737	0.3737	0.2849	0.2850	627,062	-0.06(-16.18%)
Jan 06, 2026	0.4409	0.4409	0.3300	0.3400	934,586	-0.03(-9.33%)
Jan 05, 2026	0.3200	0.5400	0.2807	0.3750	2,191,289	+0.12(+47.93%)
Jan 02, 2026	0.2615	0.2615	0.2535	0.2535	7,000	-0.00(-1.05%)
Dec 31, 2025	0.2700	0.2700	0.2393	0.2562	13,150	+0.02(+9.77%)
Dec 30, 2025	0.2493	0.2551	0.2274	0.2334	18,000	-0.02(-6.30%)
Dec 29, 2025	0.2523	0.2523	0.2243	0.2491	22,000	-0.02(-6.42%)
Dec 26, 2025	0.2662	0.2662	0.2662	0.2662	2,250	+0.01(+5.30%)
Dec 24, 2025	0.2300	0.2528	0.2237	0.2528	61,100	-0.00(-1.63%)
Dec 23, 2025	0.2574	0.3200	0.2522	0.2570	16,382	-0.00(-1.15%)
Dec 22, 2025	0.2321	0.2665	0.2321	0.2600	27,000	+0.01(+4.54%)
Dec 19, 2025	0.2252	0.2505	0.2244	0.2487	77,000	+0.02(+7.76%)
Dec 18, 2025	0.2325	0.2512	0.2199	0.2308	27,841	-0.03(-11.81%)
Dec 17, 2025	0.2370	0.2617	0.2252	0.2617	38,000	+0.02(+7.65%)
Dec 16, 2025	0.2621	0.2621	0.2341	0.2431	27,000	+0.00(+2.06%)
Dec 15, 2025	0.2501	0.2680	0.2250	0.2382	43,000	-0.02(-8.38%)
Dec 12, 2025	0.2667	0.2667	0.2415	0.2600	35,300	+0.01(+5.22%)
Dec 11, 2025	0.2551	0.2675	0.2383	0.2471	76,000	+0.00(+0.57%)
Dec 10, 2025	0.2660	0.2660	0.2442	0.2457	35,383	-0.02(-8.15%)
Dec 09, 2025	0.2695	0.2900	0.2510	0.2675	23,500	+0.00(+0.00%)
Dec 08, 2025	0.2451	0.2675	0.2450	0.2675	10,520	-0.01(-4.46%)
Dec 05, 2025	0.2351	0.2800	0.2351	0.2800	14,750	+0.05(+21.74%)
Dec 04, 2025	0.2351	0.2457	0.2284	0.2300	62,100	-0.01(-4.13%)
Dec 03, 2025	0.2480	0.2480	0.2169	0.2399	65,969	-0.01(-4.12%)
Dec 02, 2025	0.2470	0.2542	0.2470	0.2502	10,500	+0.00(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.