Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				15.01	0	+0.97(+6.91%)
Dec 01, 2025	14.04	14.04	14.04	14.04	100	+1.38(+10.90%)
Nov 25, 2025				12.66	0	-1.54(-10.84%)
Nov 24, 2025	14.20	14.20	14.20	14.20	550	-0.42(-2.87%)
Nov 13, 2025				14.62	0	+2.54(+21.03%)
Nov 11, 2025	14.62	14.62	14.62	12.08	881	-2.17(-15.23%)
Nov 10, 2025	14.25	14.25	14.25	14.25	300	+0.04(+0.25%)
Nov 07, 2025	14.30	14.30	14.21	14.21	1,977	-2.14(-13.06%)
Oct 28, 2025				16.35	340	-0.17(-1.03%)
Oct 27, 2025	16.52	16.52	16.52	16.52	200	+0.36(+2.20%)
Oct 22, 2025				16.16	0	-0.18(-1.10%)
Oct 21, 2025	16.34	16.34	16.34	16.34	400	+0.09(+0.58%)
Oct 20, 2025	16.25	16.25	16.25	16.25	500	-0.56(-3.36%)
Oct 15, 2025				16.81	0	+0.59(+3.67%)
Oct 13, 2025				16.22	0	-0.29(-1.76%)
Oct 09, 2025				16.51	5	+0.02(+0.13%)
Oct 07, 2025				16.49	0	-0.17(-1.01%)
Oct 06, 2025	16.58	16.66	16.58	16.66	800	+0.57(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.