Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 1,002 | -0.00(-0.21%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7165 | 10,002 | -0.02(-2.86%) |
Jun 10, 2024 | 0.7376 | 0 | -0.03(-3.80%) | |||
Jun 07, 2024 | 0.7251 | 0.7667 | 0.7100 | 0.7667 | 16,455 | -0.00(-0.04%) |
Jun 06, 2024 | 0.7670 | 0.7670 | 0.7251 | 0.7670 | 600 | +0.04(+5.78%) |
Jun 05, 2024 | 0.7250 | 0.7251 | 0.7250 | 0.7251 | 2,203 | -0.01(-0.81%) |
Jun 04, 2024 | 0.7250 | 0.7310 | 0.7250 | 0.7310 | 1,501 | -0.03(-3.99%) |
Jun 03, 2024 | 0.7102 | 0.7614 | 0.7000 | 0.7614 | 23,574 | +0.01(+1.52%) |
May 31, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 4,438 | -0.05(-6.21%) |
May 30, 2024 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 432 | +0.05(+6.56%) |
May 29, 2024 | 0.8349 | 0.8349 | 0.7505 | 0.7505 | 13,285 | -0.00(-0.01%) |
May 28, 2024 | 0.8397 | 0.8397 | 0.7506 | 0.7506 | 4,920 | -0.05(-6.17%) |
May 24, 2024 | 0.8397 | 0.8397 | 0.7900 | 0.8000 | 11,672 | +0.03(+3.90%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,071 | +0.01(+1.25%) |
May 22, 2024 | 0.7950 | 0.7950 | 0.7605 | 0.7605 | 5,387 | -0.03(-3.73%) |
May 21, 2024 | 0.7948 | 0.8397 | 0.7505 | 0.7900 | 18,721 | -0.01(-1.25%) |
May 20, 2024 | 0.7997 | 0.8000 | 0.7997 | 0.8000 | 2,573 | +0.01(+0.96%) |
May 17, 2024 | 0.7920 | 0.7924 | 0.7920 | 0.7924 | 901 | +0.02(+2.60%) |
May 16, 2024 | 0.7490 | 0.7723 | 0.7490 | 0.7723 | 5,600 | +0.03(+4.36%) |
May 15, 2024 | 0.7445 | 0.7445 | 0.7400 | 0.7400 | 10,534 | +0.04(+5.56%) |
May 14, 2024 | 0.7245 | 0.7245 | 0.7010 | 0.7010 | 1,605 | +0.01(+0.99%) |
May 13, 2024 | 0.7000 | 0.7200 | 0.6941 | 0.6941 | 10,250 | +0.01(+1.33%) |
May 10, 2024 | 0.6999 | 0.6999 | 0.6850 | 0.6850 | 21,253 | -0.01(-1.44%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 3,835 | -0.01(-0.71%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,005 | +0.02(+2.94%) |
May 07, 2024 | 0.7581 | 0.7794 | 0.6800 | 0.6800 | 48,282 | -0.13(-16.05%) |
May 06, 2024 | 0.8100 | 0.8140 | 0.8095 | 0.8100 | 5,510 | +0.00(+0.12%) |
May 02, 2024 | 0.8090 | 5 | +0.06(+7.87%) | |||
May 01, 2024 | 0.7500 | 0.7725 | 0.7500 | 0.7500 | 35,325 | -0.04(-5.22%) |
Apr 30, 2024 | 0.7001 | 0.8770 | 0.7001 | 0.7913 | 18,707 | +0.08(+10.67%) |
Apr 29, 2024 | 0.7900 | 0.7972 | 0.7150 | 0.7150 | 12,032 | -0.08(-10.31%) |
Apr 26, 2024 | 0.7775 | 0.7995 | 0.7297 | 0.7972 | 4,133 | +0.07(+9.25%) |
Apr 25, 2024 | 0.6995 | 0.7967 | 0.6995 | 0.7297 | 14,729 | +0.05(+7.31%) |
Apr 24, 2024 | 0.6500 | 0.6878 | 0.6500 | 0.6800 | 20,350 | -0.01(-0.73%) |
Apr 23, 2024 | 0.6775 | 0.6850 | 0.6775 | 0.6850 | 6,648 | -0.00(-0.68%) |
Apr 22, 2024 | 0.5850 | 0.6897 | 0.5850 | 0.6897 | 2,265 | +0.06(+9.49%) |
Apr 19, 2024 | 0.6897 | 0.6897 | 0.6100 | 0.6299 | 56,099 | -0.05(-7.33%) |
Apr 18, 2024 | 0.6610 | 0.6797 | 0.6610 | 0.6797 | 2,351 | +0.02(+2.83%) |
Apr 17, 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 173 | -0.02(-2.77%) |
Apr 16, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6798 | 13,200 | +0.01(+1.46%) |
Apr 15, 2024 | 0.6997 | 0.7000 | 0.6700 | 0.6700 | 16,269 | -0.03(-4.24%) |
Apr 12, 2024 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 4,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6997 | 0.6997 | 0.6703 | 0.6997 | 2,230 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6701 | 0.6997 | 0.6701 | 0.6997 | 1,401 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7000 | 0.7000 | 0.6703 | 0.6997 | 11,179 | -0.05(-6.71%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 3,815 | +0.06(+8.70%) |
Apr 05, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,300 | +0.01(+1.32%) |
Apr 04, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 257 | -0.02(-2.71%) |
Apr 02, 2024 | 0.7000 | 25 | +0.00(+0.00%) |