Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0078 | 0.0099 | 0.0072 | 0.0072 | 640,930 | -0.00(-2.70%) |
Jun 13, 2024 | 0.0075 | 0.0099 | 0.0072 | 0.0074 | 169,500 | -0.00(-7.50%) |
Jun 12, 2024 | 0.0072 | 0.0090 | 0.0071 | 0.0080 | 12,250 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 280,500 | -0.00(-15.79%) |
Jun 10, 2024 | 0.0099 | 0.0123 | 0.0081 | 0.0095 | 82,533 | +0.00(+5.56%) |
Jun 07, 2024 | 0.0097 | 0.0107 | 0.0090 | 0.0090 | 212,525 | -0.00(-7.22%) |
Jun 06, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 5,600 | +0.00(+14.12%) |
Jun 05, 2024 | 0.0081 | 0.0137 | 0.0081 | 0.0085 | 9,000 | +0.00(+4.94%) |
Jun 04, 2024 | 0.0095 | 0.0099 | 0.0081 | 0.0081 | 23,835 | -0.00(-32.50%) |
Jun 03, 2024 | 0.0083 | 0.0120 | 0.0082 | 0.0120 | 33,850 | +0.00(+31.87%) |
May 31, 2024 | 0.0100 | 0.0109 | 0.0091 | 0.0091 | 60,025 | -0.00(-9.00%) |
May 30, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 134,075 | -0.00(-23.66%) |
May 29, 2024 | 0.0100 | 0.0131 | 0.0100 | 0.0131 | 35,500 | +0.00(+43.96%) |
May 24, 2024 | 0.0091 | 25 | -0.00(-24.17%) | |||
May 23, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 421,574 | +0.00(+13.21%) |
May 22, 2024 | 0.0090 | 0.0106 | 0.0090 | 0.0106 | 29,675 | -0.00(-6.19%) |
May 21, 2024 | 0.0146 | 0.0146 | 0.0091 | 0.0113 | 103,016 | -0.00(-16.91%) |
May 20, 2024 | 0.0158 | 0.0158 | 0.0136 | 0.0136 | 69,381 | +0.00(+27.10%) |
May 16, 2024 | 0.0107 | 0 | +0.00(+1.90%) | |||
May 15, 2024 | 0.0111 | 0.0111 | 0.0105 | 0.0105 | 12,500 | -0.00(-8.70%) |
May 14, 2024 | 0.0105 | 0.0115 | 0.0105 | 0.0115 | 80,020 | -0.00(-8.73%) |
May 13, 2024 | 0.0107 | 0.0145 | 0.0107 | 0.0126 | 1,869 | +0.00(+17.76%) |
May 10, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0107 | 8,300 | -0.00(-26.21%) |
May 09, 2024 | 0.0124 | 0.0145 | 0.0108 | 0.0145 | 16,209 | +0.00(+14.17%) |
May 08, 2024 | 0.0133 | 0.0145 | 0.0108 | 0.0127 | 26,515 | +0.00(+0.00%) |
May 07, 2024 | 0.0158 | 0.0158 | 0.0095 | 0.0127 | 19,723 | -0.00(-12.41%) |
May 06, 2024 | 0.0158 | 0.0158 | 0.0145 | 0.0145 | 40,900 | +0.00(+10.69%) |
May 03, 2024 | 0.0155 | 0.0155 | 0.0095 | 0.0131 | 11,216 | -0.00(-9.03%) |
May 02, 2024 | 0.0109 | 0.0144 | 0.0108 | 0.0144 | 33,235 | +0.00(+33.33%) |
May 01, 2024 | 0.0150 | 0.0158 | 0.0108 | 0.0108 | 196,610 | +0.00(+1.89%) |
Apr 30, 2024 | 0.0145 | 0.0150 | 0.0095 | 0.0106 | 168,079 | +0.00(+11.58%) |
Apr 29, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 7,000 | -0.00(-18.10%) |
Apr 26, 2024 | 0.0108 | 0.0116 | 0.0098 | 0.0116 | 57,300 | +0.00(+2.65%) |
Apr 25, 2024 | 0.0100 | 0.0113 | 0.0090 | 0.0113 | 115,000 | -0.00(-9.60%) |
Apr 24, 2024 | 0.0125 | 0.0138 | 0.0125 | 0.0125 | 10,395 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0090 | 0.0140 | 0.0090 | 0.0125 | 82,150 | +0.00(+13.64%) |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 330 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 36,873 | -0.00(-26.67%) |
Apr 18, 2024 | 0.0142 | 0.0150 | 0.0110 | 0.0150 | 28,932 | +0.00(+6.38%) |
Apr 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 82,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0110 | 0.0141 | 0.0110 | 0.0141 | 47,850 | +0.00(+15.57%) |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 6,455 | -0.00(-13.48%) |
Apr 12, 2024 | 0.0111 | 0.0141 | 0.0110 | 0.0141 | 20,750 | -0.00(-2.76%) |
Apr 11, 2024 | 0.0145 | 0.0145 | 0.0109 | 0.0145 | 68,784 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0101 | 0.0184 | 0.0101 | 0.0145 | 86,351 | +0.00(+27.19%) |
Apr 09, 2024 | 0.0148 | 0.0150 | 0.0114 | 0.0114 | 182,680 | -0.00(-5.00%) |
Apr 08, 2024 | 0.0149 | 0.0149 | 0.0112 | 0.0120 | 81,316 | -0.00(-22.08%) |
Apr 05, 2024 | 0.0129 | 0.0154 | 0.0129 | 0.0154 | 12,718 | +0.00(+5.48%) |
Apr 04, 2024 | 0.0140 | 0.0181 | 0.0115 | 0.0146 | 183,395 | +0.00(+2.82%) |
Apr 03, 2024 | 0.0144 | 0.0145 | 0.0128 | 0.0142 | 277,220 | +0.00(+36.54%) |
Apr 02, 2024 | 0.0124 | 0.0145 | 0.0104 | 0.0104 | 358,107 | -0.00(-5.45%) |