Embracer Group Ab (OP:THQQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 5.100 | 0 | -0.50(-8.93%) | |||
| Jan 30, 2026 | 5.600 | 0 | -0.30(-5.08%) | |||
| Jan 12, 2026 | 5.900 | 0 | +0.03(+0.51%) | |||
| Jan 09, 2026 | 5.870 | 5.870 | 5.870 | 5.870 | 633 | -0.13(-2.17%) |
| Jan 08, 2026 | 6.010 | 6.010 | 6.000 | 6.000 | 716 | -0.42(-6.54%) |
| Jan 07, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 333 | +0.22(+3.55%) |
| Jan 05, 2026 | 6.200 | 0 | -0.39(-5.92%) | |||
| Dec 12, 2025 | 6.590 | 0 | -0.08(-1.20%) | |||
| Dec 11, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 300 | +0.00(+0.00%) |
| Dec 10, 2025 | 6.865 | 6.865 | 6.670 | 6.670 | 645 | -3.10(-31.73%) |
| Dec 05, 2025 | 9.770 | 0 | -0.38(-3.74%) | |||
| Dec 02, 2025 | 10.15 | 50 | -0.05(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.