Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.9482	0.9600	0.9400	0.9600	22,437	+0.05(+5.77%)
Aug 21, 2025	0.8605	0.9200	0.8605	0.9076	43,935	+0.04(+4.85%)
Aug 20, 2025	0.8346	0.8729	0.8346	0.8656	20,824	+0.02(+2.72%)
Aug 19, 2025	0.8565	0.8861	0.8427	0.8427	37,180	-0.06(-6.68%)
Aug 18, 2025	0.9300	0.9330	0.8901	0.9030	11,964	-0.05(-5.14%)
Aug 15, 2025	0.9400	0.9519	0.9232	0.9519	10,051	+0.01(+0.88%)
Aug 14, 2025	0.9700	0.9764	0.9436	0.9436	19,696	-0.03(-3.36%)
Aug 13, 2025	0.9900	1.010	0.9711	0.9764	40,989	-0.02(-2.42%)
Aug 12, 2025	1.000	1.010	0.9830	1.001	81,858	+0.07(+8.01%)
Aug 11, 2025	0.9740	0.9740	0.8944	0.9264	32,599	-0.03(-3.31%)
Aug 08, 2025	0.9718	0.9727	0.9510	0.9581	7,524	-0.01(-1.44%)
Aug 07, 2025	0.9769	0.9834	0.9540	0.9721	99,303	-0.01(-0.84%)
Aug 06, 2025	1.000	1.000	0.9738	0.9803	5,344	+0.02(+2.11%)
Aug 05, 2025	0.9735	1.000	0.9600	0.9600	9,560	+0.01(+0.68%)
Aug 04, 2025	0.9700	0.9700	0.9200	0.9535	65,073	-0.02(-1.70%)
Aug 01, 2025	0.9700	0.9820	0.9650	0.9700	25,797	-0.01(-0.87%)
Jul 31, 2025	0.9773	1.014	0.9650	0.9785	90,283	+0.02(+1.66%)
Jul 30, 2025	0.9678	0.9820	0.9488	0.9625	26,131	-0.01(-0.66%)
Jul 29, 2025	0.9800	0.9800	0.9564	0.9689	49,951	-0.01(-1.13%)
Jul 28, 2025	1.000	1.000	0.9702	0.9800	39,560	-0.01(-0.80%)
Jul 25, 2025	0.9373	1.010	0.9373	0.9879	174,766	+0.05(+5.54%)
Jul 24, 2025	0.9538	1.040	0.8457	0.9360	170,766	-0.05(-5.45%)
Jul 23, 2025	1.010	1.020	0.9800	0.9900	108,928	-0.03(-2.94%)
Jul 22, 2025	1.100	1.170	0.9837	1.020	222,822	+0.01(+0.99%)
Jul 21, 2025	0.8700	1.280	0.8700	1.010	713,160	+0.20(+24.69%)
Jul 18, 2025	0.7367	0.8345	0.6995	0.8100	327,650	+0.11(+15.71%)
Jul 17, 2025	0.5974	0.7000	0.5883	0.7000	137,128	+0.10(+16.67%)
Jul 16, 2025	0.5590	0.6014	0.5509	0.6000	27,045	+0.04(+7.97%)
Jul 15, 2025	0.5497	0.5557	0.5428	0.5557	10,490	+0.02(+2.91%)
Jul 14, 2025	0.5430	0.5439	0.5400	0.5400	9,954	+0.00(+0.28%)
Jul 11, 2025	0.5200	0.5385	0.5152	0.5385	33,133	+0.02(+3.94%)
Jul 10, 2025	0.5169	0.5181	0.5100	0.5181	10,500	+0.02(+3.21%)
Jul 09, 2025	0.5036	0.5036	0.5020	0.5020	5,402	-0.00(-0.36%)
Jul 08, 2025	0.5038	0.5038	0.5038	0.5038	102	-0.00(-0.24%)
Jul 07, 2025	0.5162	0.5450	0.4953	0.5050	63,342	-0.02(-4.08%)
Jul 03, 2025	0.5164	0.5265	0.5164	0.5265	5,200	+0.02(+3.03%)
Jul 02, 2025	0.5127	0.5127	0.5010	0.5110	10,987	+0.01(+2.20%)
Jun 30, 2025				0.5000	4	-0.01(-1.96%)
Jun 27, 2025	0.4969	0.5300	0.4969	0.5100	51,267	-0.02(-2.86%)
Jun 26, 2025	0.4960	0.5300	0.4960	0.5250	18,387	+0.03(+5.00%)
Jun 25, 2025	0.4916	0.5000	0.4831	0.5000	14,065	+0.02(+3.61%)
Jun 24, 2025	0.4848	0.4848	0.4711	0.4826	19,001	+0.04(+7.84%)
Jun 23, 2025	0.4475	0.4475	0.4475	0.4475	2,602	-0.01(-1.32%)
Jun 20, 2025	0.4611	0.4750	0.4535	0.4535	15,102	+0.01(+3.26%)
Jun 18, 2025	0.4391	0.4392	0.4329	0.4392	31,885	+0.01(+2.93%)
Jun 17, 2025	0.4267	0.4267	0.4220	0.4267	27,112	+0.03(+6.76%)
Jun 16, 2025	0.3550	0.4088	0.3550	0.3997	41,992	+0.01(+3.12%)
Jun 12, 2025				0.3876	0	-0.01(-3.10%)
Jun 11, 2025	0.3655	0.4000	0.3655	0.4000	6,723	+0.03(+8.11%)
Jun 10, 2025	0.3800	0.3800	0.3700	0.3700	11,304	-0.01(-2.63%)
Jun 09, 2025	0.3800	0.3800	0.3800	0.3800	3,500	-0.00(-0.65%)
Jun 06, 2025	0.3940	0.3940	0.3800	0.3825	13,161	-0.01(-2.92%)
Jun 05, 2025	0.4134	0.4162	0.3940	0.3940	74,062	-0.02(-4.95%)
Jun 04, 2025	0.4136	0.4389	0.4130	0.4145	22,900	-0.01(-2.75%)
Jun 03, 2025	0.4419	0.4478	0.4068	0.4262	46,100	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.