Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0061	0.0190	0.0021	0.0083	9,705	-0.02(-70.88%)
Feb 05, 2026	0.0021	0.0285	0.0021	0.0285	1,889	+0.02(+137.50%)
Feb 04, 2026	0.0299	0.0299	0.0021	0.0120	26,966	-0.02(-59.60%)
Feb 03, 2026	0.0299	0.0299	0.0297	0.0297	601	+0.02(+440.00%)
Feb 02, 2026	0.0021	0.0249	0.0021	0.0055	1,706	-0.00(-37.50%)
Jan 30, 2026	0.0111	0.0111	0.0021	0.0088	14,043	-0.00(-7.37%)
Jan 29, 2026	0.0080	0.0095	0.0078	0.0095	5,844	+0.00(+41.79%)
Jan 28, 2026	0.0021	0.0067	0.0021	0.0067	7,569	+0.00(+21.82%)
Jan 27, 2026	0.0100	0.0100	0.0055	0.0055	24,566	-0.01(-51.33%)
Jan 26, 2026	0.0051	0.0299	0.0050	0.0113	16,565	+0.00(+13.00%)
Jan 23, 2026	0.0092	0.0100	0.0092	0.0100	4,023	+0.00(+96.08%)
Jan 22, 2026	0.0050	0.0100	0.0050	0.0051	17,352	+0.00(+0.00%)
Jan 21, 2026	0.0051	0.0051	0.0051	0.0051	8,978	+0.00(+2.00%)
Jan 20, 2026	0.0050	0.0100	0.0050	0.0050	113,376	-0.01(-64.54%)
Jan 16, 2026	0.0056	0.0141	0.0050	0.0141	26,738	+0.01(+176.47%)
Jan 15, 2026	0.0050	0.0051	0.0050	0.0051	59,796	+0.00(+2.00%)
Jan 14, 2026	0.0040	0.0050	0.0040	0.0050	21,216	+0.00(+61.29%)
Jan 13, 2026	0.0031	0.0125	0.0031	0.0031	2,810	+0.00(+47.62%)
Jan 12, 2026	0.0021	0.0199	0.0015	0.0021	275,963	-0.00(-30.00%)
Jan 09, 2026	0.0030	0.0030	0.0030	0.0030	558	-0.01(-76.00%)
Jan 08, 2026	0.0031	0.0125	0.0031	0.0125	2,306	+0.01(+257.14%)
Jan 07, 2026	0.0035	0.0035	0.0021	0.0035	1,520	-0.00(-30.00%)
Jan 06, 2026	0.0020	0.0078	0.0020	0.0050	9,520	+0.00(+66.67%)
Jan 05, 2026	0.0035	0.0200	0.0020	0.0030	60,567	+0.00(+150.00%)
Jan 02, 2026	0.0011	0.0043	0.0011	0.0012	23,121	-0.00(-40.00%)
Dec 31, 2025	0.0030	0.0035	0.0020	0.0020	41,002	-0.00(-60.78%)
Dec 30, 2025	0.0020	0.0100	0.0020	0.0051	45,887	+0.00(+0.00%)
Dec 29, 2025	0.0020	0.0051	0.0020	0.0051	24,215	+0.00(+121.74%)
Dec 26, 2025	0.0023	0.0032	0.0020	0.0023	7,893	+0.00(+15.00%)
Dec 24, 2025	0.0051	0.0055	0.0020	0.0020	38,614	-0.00(-64.29%)
Dec 23, 2025	0.0051	0.0062	0.0051	0.0056	109,435	-0.00(-25.33%)
Dec 22, 2025	0.0030	0.0075	0.0020	0.0075	101,704	+0.00(+22.95%)
Dec 19, 2025	0.0051	0.0200	0.0051	0.0061	35,961	+0.00(+1.67%)
Dec 18, 2025	0.0051	0.0061	0.0051	0.0060	49,655	-0.00(-45.45%)
Dec 17, 2025	0.0100	0.0150	0.0051	0.0110	28,154	+0.00(+46.67%)
Dec 16, 2025	0.0051	0.0110	0.0051	0.0075	16,230	+0.00(+0.00%)
Dec 15, 2025	0.0051	0.0120	0.0051	0.0075	62,834	+0.00(+15.38%)
Dec 12, 2025	0.0040	0.0065	0.0040	0.0065	9,252	+0.00(+109.68%)
Dec 11, 2025	0.0031	0.0031	0.0021	0.0031	18,920	+0.00(+47.62%)
Dec 10, 2025	0.0240	0.0240	0.0021	0.0021	8,462	-0.00(-40.00%)
Dec 09, 2025	0.0021	0.0240	0.0021	0.0035	42,289	+0.00(+66.67%)
Dec 08, 2025	0.0021	0.0240	0.0021	0.0021	21,609	-0.00(-4.55%)
Dec 05, 2025	0.0031	0.0031	0.0021	0.0022	45,693	-0.00(-29.03%)
Dec 04, 2025	0.0036	0.0036	0.0020	0.0031	17,343	+0.00(+0.00%)
Dec 03, 2025	0.0021	0.0249	0.0021	0.0031	107,651	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0061	0.0031	0.0031	56,934	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.