Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0051	0.0120	0.0051	0.0075	62,834	+0.00(+15.38%)
Dec 12, 2025	0.0040	0.0065	0.0040	0.0065	9,252	+0.00(+109.68%)
Dec 11, 2025	0.0031	0.0031	0.0021	0.0031	18,920	+0.00(+47.62%)
Dec 10, 2025	0.0240	0.0240	0.0021	0.0021	8,462	-0.00(-40.00%)
Dec 09, 2025	0.0021	0.0240	0.0021	0.0035	42,289	+0.00(+66.67%)
Dec 08, 2025	0.0021	0.0240	0.0021	0.0021	21,609	-0.00(-4.55%)
Dec 05, 2025	0.0031	0.0031	0.0021	0.0022	45,693	-0.00(-29.03%)
Dec 04, 2025	0.0036	0.0036	0.0020	0.0031	17,343	+0.00(+0.00%)
Dec 03, 2025	0.0021	0.0249	0.0021	0.0031	107,651	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0061	0.0031	0.0031	56,934	+0.00(+0.00%)
Dec 01, 2025	0.0036	0.0220	0.0020	0.0031	44,290	+0.00(+0.00%)
Nov 28, 2025	0.0036	0.0036	0.0031	0.0031	11,598	+0.00(+0.00%)
Nov 26, 2025	0.0020	0.0180	0.0020	0.0031	170,574	+0.00(+0.00%)
Nov 25, 2025	0.0031	0.0250	0.0031	0.0031	31,032	-0.02(-87.84%)
Nov 24, 2025	0.0120	0.0260	0.0050	0.0255	8,927	-0.00(-1.92%)
Nov 21, 2025	0.0036	0.0279	0.0031	0.0260	33,970	-0.00(-7.14%)
Nov 20, 2025	0.0200	0.0280	0.0031	0.0280	151,343	+0.02(+180.00%)
Nov 19, 2025	0.0120	0.0200	0.0031	0.0100	29,123	-0.00(-16.67%)
Nov 18, 2025	0.0120	0.0200	0.0120	0.0120	33,236	-0.01(-33.33%)
Nov 17, 2025	0.0349	0.0349	0.0180	0.0180	97,720	-0.02(-57.35%)
Nov 14, 2025	0.0120	0.0422	0.0026	0.0422	94,848	+0.03(+322.00%)
Nov 13, 2025	0.0063	0.0250	0.0063	0.0100	6,479	-0.02(-60.00%)
Nov 12, 2025	0.0080	0.0250	0.0080	0.0250	15,680	+0.01(+108.33%)
Nov 11, 2025	0.0250	0.0250	0.0060	0.0120	3,320	-0.01(-40.00%)
Nov 10, 2025	0.0250	0.0250	0.0200	0.0200	18,600	-0.00(-0.99%)
Nov 07, 2025	0.0241	0.0250	0.0089	0.0202	45,188	-0.00(-19.20%)
Nov 06, 2025	0.0120	0.0250	0.0100	0.0250	11,001	+0.02(+150.00%)
Nov 05, 2025	0.0020	0.0250	0.0020	0.0100	9,997	-0.02(-60.00%)
Nov 04, 2025	0.0037	0.0250	0.0037	0.0250	380,227	+0.02(+594.44%)
Nov 03, 2025	0.0030	0.0249	0.0010	0.0036	331,766	+0.00(+20.00%)
Oct 31, 2025	0.0040	0.0299	0.0030	0.0030	11,052	-0.00(-16.67%)
Oct 30, 2025	0.0200	0.0200	0.0036	0.0036	49,146	+0.00(+2.86%)
Oct 29, 2025	0.0038	0.0038	0.0035	0.0035	2,996	+0.00(+0.00%)
Oct 28, 2025	0.0040	0.0040	0.0035	0.0035	21,077	-0.00(-7.89%)
Oct 27, 2025	0.0035	0.0038	0.0035	0.0038	6,456	+0.00(+8.57%)
Oct 24, 2025	0.0120	0.0120	0.0035	0.0035	45,882	-0.01(-60.23%)
Oct 23, 2025	0.0075	0.0200	0.0075	0.0088	8,896	+0.00(+76.00%)
Oct 22, 2025	0.0100	0.0200	0.0043	0.0050	10,853	+0.00(+16.28%)
Oct 21, 2025	0.0025	0.0300	0.0025	0.0043	88,046	-0.02(-78.50%)
Oct 20, 2025	0.0115	0.0299	0.0020	0.0200	134,110	-0.01(-27.27%)
Oct 17, 2025	0.0150	0.0398	0.0150	0.0275	68,085	+0.00(+10.00%)
Oct 16, 2025	0.0250	0.0250	0.0150	0.0250	55,875	+0.01(+66.67%)
Oct 15, 2025	0.0150	0.0250	0.0150	0.0150	93,619	+0.00(+50.00%)
Oct 14, 2025	0.0076	0.0100	0.0076	0.0100	3,675	+0.00(+0.00%)
Oct 13, 2025	0.0030	0.0100	0.0030	0.0100	7,967	+0.00(+0.00%)
Oct 10, 2025	0.0020	0.0250	0.0020	0.0100	2,277	+0.01(+185.71%)
Oct 09, 2025	0.0025	0.0250	0.0025	0.0035	29,613	-0.02(-86.00%)
Oct 08, 2025	0.0025	0.0250	0.0025	0.0250	4,081	+0.02(+150.00%)
Oct 07, 2025	0.0100	0.0200	0.0025	0.0100	16,159	+0.00(+0.00%)
Oct 06, 2025	0.0299	0.0299	0.0020	0.0100	32,115	-0.02(-66.56%)
Oct 03, 2025	0.0134	0.0299	0.0020	0.0299	178,819	+0.02(+139.20%)
Oct 02, 2025	0.0180	0.0180	0.0125	0.0125	10,680	-0.01(-30.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.