Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.90	13.94	13.70	13.78	26,684	+0.65(+4.99%)
Feb 05, 2026	13.02	13.23	12.94	13.12	28,666	+0.36(+2.78%)
Feb 04, 2026	13.34	13.34	12.70	12.77	149,924	-1.15(-8.26%)
Feb 03, 2026	13.64	14.23	13.64	13.92	52,726	+0.67(+5.07%)
Feb 02, 2026	13.93	13.93	13.06	13.25	68,034	-0.00(-0.02%)
Jan 30, 2026	13.38	13.43	13.25	13.25	21,723	-0.17(-1.27%)
Jan 29, 2026	13.62	13.66	13.29	13.42	55,823	-0.02(-0.15%)
Jan 28, 2026	14.21	14.21	13.27	13.44	16,481	+0.17(+1.28%)
Jan 27, 2026	13.03	13.35	12.97	13.27	25,276	+0.15(+1.13%)
Jan 26, 2026	13.43	14.13	13.09	13.12	45,295	-0.23(-1.74%)
Jan 23, 2026	13.39	13.71	12.88	13.36	37,607	+0.55(+4.34%)
Jan 22, 2026	13.23	13.23	12.48	12.80	393,757	+0.44(+3.52%)
Jan 21, 2026	12.32	12.44	12.12	12.37	575,816	+0.69(+5.91%)
Jan 20, 2026	11.89	11.94	11.59	11.68	25,078	-0.31(-2.59%)
Jan 16, 2026	12.04	12.07	11.90	11.99	16,119	+0.01(+0.10%)
Jan 15, 2026	12.29	12.29	11.80	11.97	245,986	-0.15(-1.20%)
Jan 14, 2026	12.60	12.60	11.98	12.12	20,170	-0.24(-1.95%)
Jan 13, 2026	12.42	12.53	12.30	12.36	22,246	-0.17(-1.39%)
Jan 12, 2026	12.23	12.82	12.23	12.54	45,889	+0.54(+4.55%)
Jan 09, 2026	11.98	12.04	11.93	11.99	22,035	+0.07(+0.59%)
Jan 08, 2026	12.14	12.37	11.72	11.92	36,549	-0.11(-0.91%)
Jan 07, 2026	12.00	12.50	11.86	12.03	30,746	+0.75(+6.65%)
Jan 06, 2026	11.54	11.54	11.23	11.28	28,049	-0.45(-3.84%)
Jan 05, 2026	12.30	12.30	11.65	11.73	26,152	+0.30(+2.62%)
Jan 02, 2026	11.11	11.45	11.07	11.43	114,296	+0.63(+5.83%)
Dec 31, 2025	10.90	10.95	10.78	10.80	32,781	-0.15(-1.37%)
Dec 30, 2025	10.95	11.00	10.88	10.95	59,050	+0.05(+0.46%)
Dec 29, 2025	10.78	10.95	10.74	10.90	22,540	+0.16(+1.47%)
Dec 26, 2025	10.86	10.99	10.35	10.74	11,496	+0.05(+0.49%)
Dec 24, 2025	10.71	11.15	10.35	10.69	4,208	-0.16(-1.47%)
Dec 23, 2025	10.78	10.93	10.72	10.85	13,343	+0.09(+0.84%)
Dec 22, 2025	10.63	10.78	10.59	10.76	31,650	+0.11(+1.03%)
Dec 19, 2025	10.65	10.76	10.63	10.65	19,941	-0.15(-1.43%)
Dec 18, 2025	10.80	10.84	10.65	10.80	3,796	+0.33(+3.20%)
Dec 17, 2025	10.68	10.79	10.47	10.47	34,093	+0.06(+0.53%)
Dec 16, 2025	10.52	10.56	10.31	10.41	18,078	-0.46(-4.19%)
Dec 15, 2025	10.88	11.01	10.82	10.87	28,496	+0.43(+4.12%)
Dec 12, 2025	10.62	10.64	10.41	10.44	26,761	-0.23(-2.16%)
Dec 11, 2025	10.40	10.68	10.37	10.67	18,099	+0.22(+2.11%)
Dec 10, 2025	10.23	10.45	10.18	10.45	17,309	+0.15(+1.46%)
Dec 09, 2025	10.87	11.76	10.05	10.30	52,265	-0.74(-6.70%)
Dec 08, 2025	11.06	11.64	11.03	11.04	42,496	+0.10(+0.95%)
Dec 05, 2025	11.05	11.07	10.90	10.94	14,107	+0.25(+2.31%)
Dec 04, 2025	10.62	10.76	10.60	10.69	21,709	+0.25(+2.39%)
Dec 03, 2025	10.39	10.85	10.24	10.44	50,707	-0.85(-7.49%)
Dec 02, 2025	11.23	11.30	11.06	11.29	23,340	+0.84(+7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.