Tokyo Electric Power Company Holdings (OP:TKECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.833 | 0 | -0.00(-0.05%) | |||
| Jan 29, 2026 | 3.835 | 30 | +0.13(+3.65%) | |||
| Jan 28, 2026 | 3.750 | 3.750 | 3.650 | 3.700 | 2,300 | -0.30(-7.50%) |
| Jan 27, 2026 | 4.000 | 4.000 | 4.000 | 4.000 | 540 | -0.36(-8.26%) |
| Jan 22, 2026 | 4.360 | 81 | -0.35(-7.43%) | |||
| Jan 09, 2026 | 4.710 | 0 | -0.04(-0.84%) | |||
| Jan 08, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.00(+0.00%) |
| Jan 07, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | -0.07(-1.45%) |
| Jan 06, 2026 | 4.820 | 4.820 | 4.600 | 4.820 | 745 | +0.46(+10.42%) |
| Dec 30, 2025 | 4.365 | 0 | +0.52(+13.38%) | |||
| Dec 29, 2025 | 4.130 | 4.130 | 3.660 | 3.850 | 2,100 | -0.28(-6.78%) |
| Dec 26, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 400 | -0.05(-1.20%) |
| Dec 23, 2025 | 4.180 | 0 | -0.03(-0.71%) | |||
| Dec 12, 2025 | 4.210 | 0 | +0.19(+4.73%) | |||
| Dec 10, 2025 | 4.020 | 0 | -0.06(-1.47%) | |||
| Dec 09, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 12,005 | -0.20(-4.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.