Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	6,063,998	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	4,089,998	-0.00(-50.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0002	2,877,811	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	230,000	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0002	8,007,100	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0001	0.0002	206,450	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0002	0.0002	700,000	+0.00(+100.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0001	0.0001	11,160,000	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0002	0.0001	0.0001	3,001,290	-0.00(-50.00%)
Jan 22, 2026	0.0001	0.0002	0.0001	0.0002	1,205,000	+0.00(+100.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	1,104,500	-0.00(-50.00%)
Jan 16, 2026	0.0002	0.0002	0.0001	0.0002	1,910,001	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	2,100,000	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0002	0.0001	0.0002	182,000	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	1,845,999	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0002	0.0001	0.0002	336,000	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	6,130,000	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+100.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	290,000	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0001	1,078,352	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	5,809,000	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	2,650,000	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	1,508,333	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	13,070,798	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	4,000,004	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	5,685,900	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	3,606,000	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	13,340,000	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	1,010,100	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0001	16,915,100	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0001	3,385,000	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	6,059,701	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	6,721,865	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	209,159	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	638,000	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	7,896,000	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	5,060,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	13,257,800	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0001	8,231,000	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	1,435,000	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	3,005,000	-0.00(-50.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0002	3,725,000	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.