Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3190	0.3190	0.2813	0.2886	40,295	+0.02(+7.49%)
Dec 02, 2025	0.2793	0.2793	0.2685	0.2685	5,100	-0.00(-1.47%)
Dec 01, 2025	0.2725	0.2725	0.2725	0.2725	5,323	-0.01(-4.29%)
Nov 28, 2025	0.2847	0.2847	0.2847	0.2847	28,000	+0.00(+0.07%)
Nov 26, 2025	0.2584	0.2850	0.2584	0.2845	92,690	-0.00(-1.45%)
Nov 25, 2025	0.3036	0.3040	0.2887	0.2887	17,600	+0.03(+11.04%)
Nov 24, 2025	0.2600	0.2851	0.2570	0.2600	6,049	-0.03(-10.10%)
Nov 18, 2025				0.2892	0	+0.01(+4.29%)
Nov 13, 2025				0.2773	50	-0.02(-6.25%)
Nov 12, 2025	0.2958	0.2958	0.2899	0.2958	6,630	+0.02(+8.11%)
Nov 11, 2025	0.3000	0.3000	0.2736	0.2736	25,894	-0.01(-2.29%)
Nov 10, 2025	0.2881	0.2900	0.2800	0.2800	54,073	-0.00(-0.96%)
Nov 07, 2025	0.2827	0.2827	0.2827	0.2827	3,710	-0.03(-9.88%)
Nov 06, 2025	0.3137	0.3137	0.3137	0.3137	5,000	+0.01(+3.02%)
Nov 05, 2025	0.2982	0.3045	0.2900	0.3045	26,543	+0.00(+0.93%)
Nov 04, 2025	0.2929	0.3017	0.2922	0.3017	18,000	-0.02(-6.57%)
Nov 03, 2025	0.3400	0.3400	0.2738	0.3229	20,475	+0.01(+1.70%)
Oct 31, 2025	0.3250	0.3300	0.3175	0.3175	11,000	+0.02(+5.83%)
Oct 30, 2025	0.3320	0.3320	0.2950	0.3000	108,065	-0.02(-7.38%)
Oct 29, 2025	0.2755	0.3239	0.2755	0.3239	8,345	+0.01(+3.55%)
Oct 28, 2025	0.3100	0.3128	0.3100	0.3128	45,000	-0.02(-5.21%)
Oct 27, 2025	0.3300	0.3300	0.2540	0.3300	17,500	+0.00(+0.00%)
Oct 24, 2025	0.3400	0.3400	0.2929	0.3300	23,890	-0.00(-0.72%)
Oct 23, 2025	0.3000	0.3324	0.3000	0.3324	4,050	-0.02(-5.03%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	140	-0.01(-2.80%)
Oct 21, 2025	0.3400	0.3733	0.3332	0.3601	41,449	-0.01(-2.68%)
Oct 20, 2025	0.3401	0.3718	0.3374	0.3700	122,071	+0.03(+7.25%)
Oct 17, 2025	0.3441	0.3450	0.3441	0.3450	1,200	+0.01(+3.82%)
Oct 16, 2025	0.3200	0.3473	0.3184	0.3323	76,100	+0.00(+1.31%)
Oct 15, 2025	0.3850	0.3862	0.3280	0.3280	300,071	-0.04(-10.01%)
Oct 14, 2025	0.3700	0.4000	0.3500	0.3645	273,400	+0.01(+4.14%)
Oct 13, 2025	0.3900	0.3900	0.3432	0.3500	457,037	+0.02(+6.06%)
Oct 10, 2025	0.3000	0.3300	0.3000	0.3300	325,500	+0.03(+10.00%)
Oct 09, 2025	0.3090	0.3200	0.3000	0.3000	140,515	+0.03(+11.11%)
Oct 08, 2025	0.2953	0.2953	0.2700	0.2700	31,220	-0.01(-1.82%)
Oct 07, 2025	0.3000	0.3000	0.2750	0.2750	15,995	-0.01(-3.51%)
Oct 06, 2025	0.3000	0.3114	0.2583	0.2850	158,426	-0.01(-3.39%)
Oct 03, 2025	0.2850	0.2950	0.2850	0.2950	2,925	+0.01(+3.44%)
Oct 02, 2025	0.2540	0.2852	0.2540	0.2852	22,770	-0.00(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.