Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2500	0.3768	0.2440	0.3000	60,132	+0.02(+9.09%)
Feb 05, 2026	0.3100	0.3100	0.2750	0.2750	17,443	-0.04(-12.70%)
Feb 04, 2026	0.3450	0.3500	0.2800	0.3150	3,713	+0.00(+0.96%)
Feb 03, 2026	0.2450	0.4055	0.2450	0.3120	5,996	+0.04(+15.56%)
Feb 02, 2026	0.3270	0.3400	0.2700	0.2700	44,552	-0.01(-1.82%)
Jan 30, 2026	0.2700	0.2800	0.2700	0.2750	45,500	-0.03(-11.29%)
Jan 29, 2026	0.3150	0.3200	0.2825	0.3100	92,900	+0.00(+0.81%)
Jan 28, 2026	0.3015	0.3075	0.3000	0.3075	13,400	-0.02(-6.82%)
Jan 27, 2026	0.3300	0.3300	0.3000	0.3300	18,075	-0.01(-2.94%)
Jan 26, 2026	0.3550	0.4120	0.3390	0.3400	74,286	+0.05(+15.37%)
Jan 23, 2026	0.2500	0.3170	0.2500	0.2947	10,000	+0.04(+17.88%)
Jan 22, 2026	0.3000	0.4049	0.2400	0.2500	130,410	-0.02(-6.54%)
Jan 21, 2026	0.2675	0.2675	0.2350	0.2675	52,500	-0.00(-0.96%)
Jan 20, 2026	0.2800	0.2800	0.2700	0.2701	45,685	+0.00(+0.04%)
Jan 16, 2026	0.2825	0.3500	0.2700	0.2700	9,200	-0.04(-13.66%)
Jan 15, 2026	0.3000	0.3127	0.2900	0.3127	23,950	+0.01(+4.23%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	48,151	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3300	0.2925	0.3000	39,970	-0.01(-3.23%)
Jan 12, 2026	0.2900	0.3100	0.2849	0.3100	34,951	-0.00(-0.86%)
Jan 09, 2026	0.3337	0.3500	0.2900	0.3127	10,800	+0.02(+7.83%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	22,020	+0.00(+0.00%)
Jan 07, 2026	0.2650	0.2900	0.2500	0.2900	12,600	+0.02(+8.29%)
Jan 06, 2026	0.2550	0.2678	0.2469	0.2678	278,786	+0.02(+7.12%)
Jan 05, 2026	0.2520	0.2520	0.2350	0.2500	12,007	-0.00(-1.88%)
Dec 31, 2025				0.2548	0	+0.01(+4.04%)
Dec 30, 2025	0.2371	0.2494	0.2350	0.2449	97,661	-0.01(-5.44%)
Dec 29, 2025	0.2561	0.2590	0.2421	0.2590	99,004	+0.01(+3.60%)
Dec 26, 2025	0.2500	0.3300	0.2500	0.2500	356,017	-0.04(-13.79%)
Dec 24, 2025	0.2900	0.2900	0.2900	0.2900	3,000	+0.04(+16.00%)
Dec 23, 2025	0.2389	0.2680	0.2350	0.2500	103,940	+0.01(+3.69%)
Dec 22, 2025	0.2541	0.2680	0.2400	0.2411	46,615	+0.00(+0.46%)
Dec 19, 2025	0.2950	0.2950	0.2400	0.2400	25,684	-0.02(-7.69%)
Dec 18, 2025	0.2500	0.3100	0.2300	0.2600	64,254	-0.01(-3.70%)
Dec 17, 2025	0.2500	0.3000	0.2500	0.2700	9,000	+0.01(+1.89%)
Dec 16, 2025	0.2650	0.2650	0.2600	0.2650	16,785	-0.03(-11.67%)
Dec 15, 2025	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+11.11%)
Dec 12, 2025	0.2710	0.2834	0.2700	0.2700	303,150	-0.01(-2.70%)
Dec 11, 2025	0.2825	0.2825	0.2700	0.2775	11,250	-0.01(-2.63%)
Dec 10, 2025	0.2700	0.2900	0.2700	0.2850	25,945	-0.02(-5.00%)
Dec 05, 2025				0.3000	0	+0.01(+3.09%)
Dec 04, 2025	0.3100	0.3100	0.2910	0.2910	8,312	+0.00(+0.83%)
Dec 03, 2025	0.3190	0.3190	0.2813	0.2886	40,295	+0.02(+7.49%)
Dec 02, 2025	0.2793	0.2793	0.2685	0.2685	5,100	-0.00(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.