Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0045 | 0.0060 | 0.0037 | 0.0059 | 971,066 | +0.00(+31.11%) |
May 23, 2024 | 0.0040 | 0.0045 | 0.0037 | 0.0045 | 216,400 | +0.00(+12.50%) |
May 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+11.11%) |
May 21, 2024 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 162,500 | -0.00(-34.55%) |
May 20, 2024 | 0.0032 | 0.0060 | 0.0032 | 0.0055 | 76,700 | +0.00(+37.50%) |
May 17, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 237,380 | -0.00(-9.09%) |
May 15, 2024 | 0.0044 | 0 | -0.00(-26.67%) | |||
May 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-14.29%) |
May 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 600 | +0.00(+0.00%) |
May 10, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 107,500 | +0.00(+40.00%) |
May 09, 2024 | 0.0071 | 0.0071 | 0.0050 | 0.0050 | 143,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0073 | 0.0073 | 0.0050 | 0.0050 | 271,066 | -0.00(-16.67%) |
May 07, 2024 | 0.0064 | 0.0085 | 0.0050 | 0.0060 | 1,785,725 | -0.00(-32.58%) |
May 02, 2024 | 0.0089 | 0 | +0.00(+4.71%) | |||
May 01, 2024 | 0.0078 | 0.0085 | 0.0070 | 0.0085 | 37,100 | +0.00(+2.41%) |
Apr 30, 2024 | 0.0083 | 0.0091 | 0.0083 | 0.0083 | 234,400 | -0.00(-12.63%) |
Apr 29, 2024 | 0.0134 | 0.0134 | 0.0095 | 0.0095 | 199,332 | -0.00(-31.16%) |
Apr 26, 2024 | 0.0140 | 0.0140 | 0.0122 | 0.0138 | 62,500 | -0.00(-1.43%) |
Apr 25, 2024 | 0.0119 | 0.0140 | 0.0113 | 0.0140 | 646,000 | +0.00(+23.89%) |
Apr 24, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0113 | 18,692 | -0.00(-5.83%) |
Apr 23, 2024 | 0.0127 | 0.0127 | 0.0100 | 0.0120 | 401,800 | -0.00(-6.98%) |
Apr 22, 2024 | 0.0108 | 0.0135 | 0.0090 | 0.0129 | 723,390 | +0.00(+3.20%) |
Apr 19, 2024 | 0.0111 | 0.0125 | 0.0090 | 0.0125 | 170,348 | -0.00(-7.41%) |
Apr 18, 2024 | 0.0110 | 0.0135 | 0.0098 | 0.0135 | 385,426 | +0.00(+45.16%) |
Apr 17, 2024 | 0.0083 | 0.0110 | 0.0075 | 0.0093 | 2,910,019 | +0.00(+47.62%) |
Apr 16, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0063 | 4,495,792 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0070 | 0 | +0.00(+7.69%) | |||
Apr 11, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14,307 | +0.00(+116.67%) |
Apr 09, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0030 | 0 | -0.00(-53.85%) | |||
Mar 20, 2024 | 0.0065 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6,153 | +0.00(+116.67%) |
Mar 12, 2024 | 0.0030 | 0 | +0.00(+0.00%) |