Tocca Life Holdings Inc (OP: TLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0065 | 0 | +0.00(+32.65%) | |||
| Oct 04, 2024 | 0.0049 | 0 | -0.00(-9.26%) | |||
| Sep 26, 2024 | 0.0054 | 0 | +0.00(+45.95%) | |||
| Sep 25, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | -0.00(-28.85%) |
| Sep 19, 2024 | 0.0052 | 0 | +0.00(+40.54%) | |||
| Sep 17, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | -0.00(-31.48%) |
| Sep 11, 2024 | 0.0054 | 0 | +0.00(+20.00%) | |||
| Sep 09, 2024 | 0.0045 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0054 | 0.0054 | 0.0036 | 0.0054 | 154,670 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0054 | 0.0054 | 0.0052 | 0.0054 | 24,100 | +0.00(+54.29%) |
| Aug 28, 2024 | 0.0035 | 0 | -0.00(-35.19%) | |||
| Aug 21, 2024 | 0.0054 | 0 | -0.00(-1.82%) | |||
| Aug 07, 2024 | 0.0055 | 0 | +0.00(+83.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.