Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3179	0.3380	0.3001	0.3065	1,036,313	-0.01(-4.22%)
Dec 11, 2025	0.3400	0.3860	0.3087	0.3200	2,432,619	-0.01(-4.05%)
Dec 10, 2025	0.3140	0.3400	0.3129	0.3335	1,097,283	+0.00(+1.37%)
Dec 09, 2025	0.3326	0.3550	0.3200	0.3290	1,011,702	-0.00(-0.93%)
Dec 08, 2025	0.3706	0.3706	0.3275	0.3321	1,015,784	-0.02(-5.65%)
Dec 05, 2025	0.3130	0.3630	0.3130	0.3520	1,019,432	+0.01(+2.74%)
Dec 04, 2025	0.3581	0.3581	0.3278	0.3426	505,545	+0.00(+1.21%)
Dec 03, 2025	0.3156	0.3500	0.3137	0.3385	1,221,861	+0.02(+5.78%)
Dec 02, 2025	0.3101	0.3305	0.3052	0.3200	498,366	-0.00(-0.71%)
Dec 01, 2025	0.3550	0.3560	0.3131	0.3223	768,292	-0.02(-5.68%)
Nov 28, 2025	0.2913	0.3453	0.2913	0.3417	2,454,351	+0.04(+12.03%)
Nov 26, 2025	0.2850	0.3100	0.2850	0.3050	2,229,758	+0.03(+8.97%)
Nov 25, 2025	0.2850	0.2900	0.2670	0.2799	575,165	-0.00(-0.43%)
Nov 24, 2025	0.2640	0.2900	0.2640	0.2811	442,835	+0.00(+0.04%)
Nov 21, 2025	0.2740	0.2950	0.2600	0.2810	1,390,698	+0.01(+4.07%)
Nov 20, 2025	0.2881	0.3000	0.2664	0.2700	925,974	-0.02(-6.93%)
Nov 19, 2025	0.2950	0.2990	0.2800	0.2901	1,014,632	+0.00(+1.50%)
Nov 18, 2025	0.2900	0.2942	0.2800	0.2858	578,555	+0.00(+0.35%)
Nov 17, 2025	0.3000	0.3000	0.2770	0.2848	936,265	-0.00(-0.49%)
Nov 14, 2025	0.2800	0.3000	0.2776	0.2862	705,720	-0.00(-0.28%)
Nov 13, 2025	0.3073	0.3120	0.2810	0.2870	1,912,262	-0.02(-5.90%)
Nov 12, 2025	0.3170	0.3170	0.2870	0.3050	1,639,331	+0.01(+4.52%)
Nov 11, 2025	0.2900	0.3100	0.2878	0.2918	298,383	+0.00(+0.62%)
Nov 10, 2025	0.2900	0.3079	0.2900	0.2900	480,782	-0.01(-1.69%)
Nov 07, 2025	0.2750	0.3020	0.2750	0.2950	483,898	+0.01(+5.36%)
Nov 06, 2025	0.3200	0.3259	0.2789	0.2800	1,323,589	-0.03(-9.65%)
Nov 05, 2025	0.2857	0.3128	0.2831	0.3099	1,452,460	+0.02(+7.60%)
Nov 04, 2025	0.2800	0.3100	0.2640	0.2880	7,267,051	+0.03(+11.20%)
Nov 03, 2025	0.2700	0.2930	0.2585	0.2590	1,345,319	-0.02(-5.68%)
Oct 31, 2025	0.2800	0.2870	0.2664	0.2746	762,151	-0.00(-0.62%)
Oct 30, 2025	0.2800	0.2900	0.2752	0.2763	924,929	-0.00(-1.32%)
Oct 29, 2025	0.2800	0.2952	0.2800	0.2800	841,014	-0.00(-0.36%)
Oct 28, 2025	0.2950	0.3100	0.2788	0.2810	675,700	-0.02(-5.26%)
Oct 27, 2025	0.2990	0.3090	0.2843	0.2966	1,328,360	-0.01(-1.95%)
Oct 24, 2025	0.3200	0.3214	0.3010	0.3025	997,938	-0.02(-5.41%)
Oct 23, 2025	0.3155	0.3263	0.3075	0.3198	755,114	+0.01(+2.96%)
Oct 22, 2025	0.2951	0.3170	0.2900	0.3106	1,931,641	+0.00(+0.52%)
Oct 21, 2025	0.3320	0.3320	0.2954	0.3090	2,931,472	-0.03(-8.17%)
Oct 20, 2025	0.3318	0.3504	0.3175	0.3365	3,446,658	+0.02(+5.16%)
Oct 17, 2025	0.3333	0.3516	0.3100	0.3200	5,679,309	-0.02(-4.79%)
Oct 16, 2025	0.3663	0.3690	0.3230	0.3361	2,908,735	-0.02(-5.32%)
Oct 15, 2025	0.3700	0.3988	0.3550	0.3550	2,482,999	-0.02(-5.64%)
Oct 14, 2025	0.3870	0.4200	0.3437	0.3762	2,959,732	-0.04(-8.80%)
Oct 13, 2025	0.3665	0.4269	0.3650	0.4125	4,446,490	+0.05(+15.13%)
Oct 10, 2025	0.3500	0.3732	0.3400	0.3583	3,355,749	+0.02(+4.77%)
Oct 09, 2025	0.3500	0.3557	0.3334	0.3420	2,938,100	-0.00(-0.38%)
Oct 08, 2025	0.3500	0.3500	0.3229	0.3433	4,855,589	+0.02(+5.99%)
Oct 07, 2025	0.2900	0.3239	0.2834	0.3239	5,040,506	+0.04(+14.25%)
Oct 06, 2025	0.2840	0.2971	0.2770	0.2835	2,190,386	+0.00(+0.04%)
Oct 03, 2025	0.2902	0.2933	0.2783	0.2834	1,545,016	-0.00(-0.56%)
Oct 02, 2025	0.2900	0.3125	0.2793	0.2850	1,799,951	-0.01(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.