Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.4740	0	+0.02(+3.36%)
Jan 23, 2026	0.4732	0.4900	0.4500	0.4586	1,542,192	-0.00(-0.15%)
Jan 22, 2026	0.4380	0.4700	0.4253	0.4593	2,645,849	+0.02(+5.54%)
Jan 21, 2026	0.4400	0.4460	0.4261	0.4352	1,200,196	-0.00(-1.09%)
Jan 20, 2026	0.4350	0.4522	0.4254	0.4400	1,628,259	-0.01(-1.21%)
Jan 16, 2026	0.4750	0.4750	0.4301	0.4454	978,593	-0.02(-3.28%)
Jan 15, 2026	0.4740	0.4740	0.4309	0.4605	1,250,556	+0.02(+4.42%)
Jan 14, 2026	0.4572	0.4900	0.4400	0.4410	1,074,745	-0.01(-3.08%)
Jan 13, 2026	0.4850	0.5000	0.4410	0.4550	2,056,623	-0.03(-6.19%)
Jan 12, 2026	0.4800	0.5100	0.4700	0.4850	1,529,983	+0.01(+1.66%)
Jan 09, 2026	0.4603	0.4900	0.4603	0.4771	2,511,980	+0.01(+1.77%)
Jan 08, 2026	0.4750	0.4880	0.4606	0.4688	914,525	-0.01(-3.08%)
Jan 07, 2026	0.4925	0.5000	0.4650	0.4837	862,714	-0.01(-1.81%)
Jan 06, 2026	0.4300	0.5075	0.4300	0.4926	3,528,532	+0.06(+14.56%)
Jan 05, 2026	0.4430	0.5010	0.4275	0.4300	2,685,567	-0.03(-5.89%)
Jan 02, 2026	0.4680	0.4800	0.4424	0.4569	3,318,129	+0.03(+5.89%)
Dec 31, 2025	0.4300	0.4660	0.4137	0.4315	890,129	-0.01(-1.48%)
Dec 30, 2025	0.4810	0.4810	0.4310	0.4380	1,467,595	-0.01(-2.99%)
Dec 29, 2025	0.4800	0.5050	0.4430	0.4515	1,594,470	-0.05(-10.29%)
Dec 26, 2025	0.4800	0.5080	0.4710	0.5033	1,744,603	+0.03(+6.74%)
Dec 24, 2025	0.4670	0.4766	0.4244	0.4715	1,469,471	+0.03(+6.82%)
Dec 23, 2025	0.4390	0.4500	0.4100	0.4414	2,290,991	-0.02(-3.62%)
Dec 22, 2025	0.4205	0.4598	0.4050	0.4580	3,822,154	+0.06(+14.50%)
Dec 19, 2025	0.3800	0.4325	0.3400	0.4000	7,646,718	+0.09(+30.51%)
Dec 18, 2025	0.3000	0.3108	0.2950	0.3065	678,039	-0.00(-1.38%)
Dec 17, 2025	0.3000	0.3211	0.3000	0.3108	688,769	+0.01(+1.90%)
Dec 16, 2025	0.2975	0.3072	0.2901	0.3050	1,182,242	+0.01(+2.14%)
Dec 15, 2025	0.3026	0.3065	0.2901	0.2986	898,019	-0.01(-2.58%)
Dec 12, 2025	0.3179	0.3380	0.3001	0.3065	1,036,313	-0.01(-4.22%)
Dec 11, 2025	0.3400	0.3860	0.3087	0.3200	2,432,619	-0.01(-4.05%)
Dec 10, 2025	0.3140	0.3400	0.3129	0.3335	1,097,283	+0.00(+1.37%)
Dec 09, 2025	0.3326	0.3550	0.3200	0.3290	1,011,702	-0.00(-0.93%)
Dec 08, 2025	0.3706	0.3706	0.3275	0.3321	1,015,784	-0.02(-5.65%)
Dec 05, 2025	0.3130	0.3630	0.3130	0.3520	1,019,432	+0.01(+2.74%)
Dec 04, 2025	0.3581	0.3581	0.3278	0.3426	505,545	+0.00(+1.21%)
Dec 03, 2025	0.3156	0.3500	0.3137	0.3385	1,221,861	+0.02(+5.78%)
Dec 02, 2025	0.3101	0.3305	0.3052	0.3200	498,366	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.