Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1361 | 0.1391 | 0.1329 | 0.1330 | 12,401 | -0.00(-0.15%) |
Aug 14, 2024 | 0.1363 | 0.1363 | 0.1332 | 0.1332 | 1,200 | +0.00(+0.15%) |
Aug 13, 2024 | 0.1295 | 0.1330 | 0.1295 | 0.1330 | 1,100 | -0.00(-1.55%) |
Aug 12, 2024 | 0.1150 | 0.1400 | 0.0800 | 0.1351 | 133,693 | -0.01(-7.47%) |
Aug 09, 2024 | 0.1400 | 0.1460 | 0.1400 | 0.1460 | 12,618 | +0.00(+2.46%) |
Aug 08, 2024 | 0.1310 | 0.1425 | 0.1310 | 0.1425 | 27,303 | +0.00(+3.56%) |
Aug 07, 2024 | 0.1450 | 0.1490 | 0.1360 | 0.1376 | 59,467 | -0.00(-2.82%) |
Aug 06, 2024 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 1,275 | -0.01(-4.00%) |
Aug 05, 2024 | 0.1500 | 0.1624 | 0.1300 | 0.1475 | 71,397 | +0.01(+7.27%) |
Aug 02, 2024 | 0.1367 | 0.1410 | 0.1284 | 0.1375 | 60,600 | -0.00(-2.48%) |
Aug 01, 2024 | 0.1360 | 0.1448 | 0.1360 | 0.1410 | 34,412 | +0.00(+0.71%) |
Jul 31, 2024 | 0.1345 | 0.1400 | 0.1345 | 0.1400 | 28,382 | +0.01(+6.63%) |
Jul 30, 2024 | 0.1334 | 0.1334 | 0.1191 | 0.1313 | 39,730 | +0.01(+8.33%) |
Jul 29, 2024 | 0.1345 | 0.1345 | 0.1196 | 0.1212 | 20,365 | -0.01(-6.77%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 4,477 | +0.01(+7.71%) |
Jul 25, 2024 | 0.1237 | 0.1251 | 0.1207 | 0.1207 | 9,765 | +0.01(+6.34%) |
Jul 24, 2024 | 0.1270 | 0.1270 | 0.1135 | 0.1135 | 3,340 | -0.01(-9.92%) |
Jul 23, 2024 | 0.1200 | 0.1260 | 0.1168 | 0.1260 | 56,427 | +0.00(+3.19%) |
Jul 22, 2024 | 0.1208 | 0.1234 | 0.1206 | 0.1221 | 31,129 | -0.00(-2.32%) |
Jul 19, 2024 | 0.1285 | 0.1289 | 0.1250 | 0.1250 | 10,153 | -0.00(-0.79%) |
Jul 18, 2024 | 0.1262 | 0.1296 | 0.1228 | 0.1260 | 34,465 | -0.01(-5.26%) |
Jul 17, 2024 | 0.1312 | 0.1340 | 0.1280 | 0.1330 | 1,550 | +0.00(+0.76%) |
Jul 16, 2024 | 0.1320 | 0.1320 | 0.1280 | 0.1320 | 7,300 | +0.00(+1.54%) |
Jul 15, 2024 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | 34,544 | +0.00(+3.09%) |
Jul 12, 2024 | 0.1261 | 0.1371 | 0.1261 | 0.1261 | 7,701 | -0.00(-2.47%) |
Jul 11, 2024 | 0.1260 | 0.1325 | 0.1260 | 0.1293 | 38,788 | -0.00(-2.12%) |
Jul 10, 2024 | 0.1315 | 0.1321 | 0.1258 | 0.1321 | 60,150 | +0.00(+1.77%) |
Jul 09, 2024 | 0.1360 | 0.1360 | 0.1298 | 0.1298 | 7,920 | +0.01(+4.51%) |
Jul 08, 2024 | 0.1348 | 0.1353 | 0.1242 | 0.1242 | 74,000 | -0.02(-12.29%) |
Jul 05, 2024 | 0.1365 | 0.1425 | 0.1350 | 0.1416 | 975 | -0.00(-1.19%) |
Jul 03, 2024 | 0.1400 | 0.1433 | 0.1400 | 0.1433 | 14,114 | +0.00(+1.13%) |
Jul 02, 2024 | 0.1448 | 0.1448 | 0.1417 | 0.1417 | 13,503 | -0.01(-6.35%) |
Jul 01, 2024 | 0.1443 | 0.1647 | 0.1363 | 0.1513 | 32,157 | +0.01(+10.28%) |
Jun 28, 2024 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 3,630 | +0.00(+3.16%) |
Jun 27, 2024 | 0.1350 | 0.1392 | 0.1330 | 0.1330 | 14,108 | -0.00(-1.48%) |
Jun 26, 2024 | 0.1350 | 0.1396 | 0.1341 | 0.1350 | 36,435 | -0.00(-3.30%) |
Jun 25, 2024 | 0.1371 | 0.1396 | 0.1296 | 0.1396 | 55,200 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1396 | 0.1397 | 0.1300 | 0.1396 | 51,483 | -0.00(-0.50%) |
Jun 21, 2024 | 0.1382 | 0.1410 | 0.1310 | 0.1403 | 111,900 | +0.00(+1.52%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1382 | 0.1382 | 145,476 | -0.01(-6.31%) |
Jun 18, 2024 | 0.1425 | 0.1522 | 0.1425 | 0.1475 | 77,983 | +0.01(+3.51%) |
Jun 17, 2024 | 0.1400 | 0.1470 | 0.1400 | 0.1425 | 89,907 | +0.00(+0.14%) |
Jun 14, 2024 | 0.1420 | 0.1442 | 0.1420 | 0.1423 | 31,561 | -0.01(-6.87%) |
Jun 13, 2024 | 0.1528 | 0.1613 | 0.1528 | 0.1528 | 12,000 | -0.01(-7.39%) |
Jun 12, 2024 | 0.1390 | 0.1650 | 0.1390 | 0.1650 | 117,390 | +0.03(+18.62%) |
Jun 11, 2024 | 0.1409 | 0.1420 | 0.1367 | 0.1391 | 96,188 | -0.00(-2.04%) |
Jun 10, 2024 | 0.1385 | 0.1469 | 0.1385 | 0.1420 | 97,835 | +0.00(+2.16%) |
Jun 07, 2024 | 0.1408 | 0.1425 | 0.1390 | 0.1390 | 24,155 | -0.00(-3.07%) |
Jun 06, 2024 | 0.1590 | 0.1590 | 0.1351 | 0.1434 | 130,666 | +0.01(+8.64%) |
Jun 05, 2024 | 0.1400 | 0.1400 | 0.1320 | 0.1320 | 57,792 | -0.01(-4.56%) |
Jun 04, 2024 | 0.1105 | 0.1396 | 0.1105 | 0.1383 | 247,454 | +0.04(+34.27%) |