Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1238	0.1297	0.1238	0.1297	1,650	+0.01(+4.60%)
Feb 05, 2026	0.1255	0.1370	0.1240	0.1240	70,717	-0.01(-5.85%)
Feb 04, 2026	0.1400	0.1400	0.1317	0.1317	77,620	-0.01(-5.93%)
Feb 03, 2026	0.1400	0.1400	0.1390	0.1400	106,736	+0.00(+0.57%)
Feb 02, 2026	0.1420	0.1433	0.1388	0.1392	448,085	+0.01(+4.66%)
Jan 29, 2026				0.1330	0	+0.00(+1.53%)
Jan 28, 2026	0.1328	0.1367	0.1310	0.1310	108,929	+0.00(+3.15%)
Jan 27, 2026	0.1100	0.1300	0.1100	0.1270	208,440	+0.02(+19.81%)
Jan 23, 2026				0.1060	0	+0.01(+5.16%)
Jan 21, 2026				0.1008	0	-0.00(-4.00%)
Jan 20, 2026	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+3.96%)
Jan 15, 2026				0.1010	0	-0.00(-2.88%)
Jan 14, 2026	0.1040	0.1040	0.1040	0.1040	200	-0.00(-4.06%)
Jan 13, 2026	0.1084	0.1084	0.1084	0.1084	500	-0.00(-0.18%)
Jan 12, 2026	0.1086	0.1086	0.1086	0.1086	10,000	+0.00(+3.82%)
Jan 08, 2026				0.1046	0	-0.00(-2.24%)
Jan 07, 2026	0.1070	0.1110	0.1070	0.1070	12,000	-0.00(-0.28%)
Jan 06, 2026	0.1078	0.1096	0.1069	0.1073	22,000	-0.00(-0.46%)
Jan 05, 2026	0.1025	0.1078	0.1020	0.1078	38,491	+0.01(+10.00%)
Jan 02, 2026	0.0965	0.1030	0.0959	0.0980	30,483	+0.00(+4.70%)
Dec 29, 2025				0.0936	0	-0.00(-1.58%)
Dec 26, 2025	0.0951	0.1030	0.0951	0.0951	610	-0.00(-0.31%)
Dec 24, 2025	0.0954	0.0954	0.0954	0.0954	20,000	+0.00(+0.42%)
Dec 22, 2025				0.0950	0	+0.00(+3.04%)
Dec 19, 2025	0.0924	0.0933	0.0918	0.0922	19,200	-0.00(-2.43%)
Dec 18, 2025	0.0945	0.0945	0.0945	0.0945	10,050	+0.00(+0.32%)
Dec 17, 2025	0.0945	0.0952	0.0906	0.0942	75,500	+0.00(+3.18%)
Dec 15, 2025				0.0913	0	+0.01(+17.05%)
Dec 12, 2025	0.0780	0.0780	0.0780	0.0780	20,000	-0.01(-6.47%)
Dec 10, 2025				0.0834	0	-0.00(-0.95%)
Dec 08, 2025				0.0842	0	-0.00(-2.21%)
Dec 05, 2025	0.0861	0.0885	0.0860	0.0861	132,500	-0.00(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.