Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0956	0.1000	0.0956	0.1000	33,976	+0.00(+3.31%)
Jun 25, 2025	0.0945	0.0968	0.0945	0.0968	12,360	+0.00(+1.89%)
Jun 20, 2025				0.0950	0	-0.01(-8.57%)
Jun 18, 2025	0.0960	0.1039	0.0960	0.1039	1,200	+0.00(+3.90%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+6.50%)
Jun 13, 2025				0.0939	0	-0.02(-13.85%)
Jun 09, 2025				0.1090	0	+0.01(+9.99%)
Jun 06, 2025	0.0991	0.0991	0.0991	0.0991	2,500	+0.02(+18.97%)
May 30, 2025				0.0833	0	-0.01(-11.19%)
May 28, 2025				0.0938	0	+0.00(+5.51%)
May 27, 2025	0.0930	0.0950	0.0889	0.0889	35,200	+0.01(+6.34%)
May 23, 2025	0.0836	0.0836	0.0806	0.0836	12,200	+0.00(+4.76%)
May 22, 2025	0.0797	0.0800	0.0797	0.0798	32,500	+0.01(+7.40%)
May 21, 2025	0.0717	0.0767	0.0717	0.0743	72,757	-0.00(-1.20%)
May 20, 2025	0.0752	0.0752	0.0752	0.0752	300	-0.00(-2.21%)
May 19, 2025	0.0769	0.0769	0.0769	0.0769	20,000	+0.00(+3.78%)
May 15, 2025				0.0741	0	-0.00(-1.98%)
May 14, 2025	0.0756	0.0756	0.0756	0.0756	300	-0.00(-0.13%)
May 13, 2025	0.0757	0.0757	0.0727	0.0757	1,500	+0.00(+2.16%)
May 07, 2025				0.0741	0	-0.01(-6.91%)
May 05, 2025				0.0796	0	+0.00(+5.57%)
May 02, 2025	0.0754	0.0754	0.0754	0.0754	10,269	+0.00(+3.71%)
May 01, 2025	0.0754	0.0754	0.0727	0.0727	265,200	-0.01(-10.25%)
Apr 29, 2025				0.0810	0	-0.00(-3.34%)
Apr 22, 2025				0.0838	0	+0.00(+4.75%)
Apr 16, 2025				0.0800	0	-0.00(-0.62%)
Apr 15, 2025	0.0859	0.0859	0.0805	0.0805	4,700	-0.00(-3.01%)
Apr 14, 2025	0.0830	0.0830	0.0830	0.0830	29,000	+0.00(+0.00%)
Apr 11, 2025	0.0830	0.0830	0.0830	0.0830	6,000	+0.00(+3.75%)
Apr 10, 2025	0.0800	0.0820	0.0800	0.0800	22,000	+0.01(+11.11%)
Apr 09, 2025	0.0720	0.0720	0.0720	0.0720	20,000	-0.00(-3.49%)
Apr 08, 2025	0.0811	0.0811	0.0735	0.0746	41,504	-0.00(-2.99%)
Apr 07, 2025	0.0768	0.0839	0.0758	0.0769	67,001	-0.01(-7.68%)
Apr 04, 2025	0.0844	0.0850	0.0833	0.0833	87,500	-0.00(-0.83%)
Apr 02, 2025				0.0840	0	+0.00(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.